Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,848.72 | -0.22 ↓ % | -0.09 ↓ % | -1.92 ↓ % | 1,834.70 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.11 | -0.45 ↓ % | -0.90 ↓ % | -2.87 ↓ % | 377.30 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 186.71 Billion Dollars | 80.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.30 | -0.14 ↓ % | 0.14 ↑ % | 0.34 ↑ % | 125.10 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.64 ↓ % | -0.97 ↓ % | -13.46 ↓ % | 124.99 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.06 | -0.07 ↓ % | -1.90 ↓ % | 0.83 ↑ % | 79.16 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.33 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985288213 | -0.14 ↓ % | 0.30 ↑ % | 1.98 ↑ % | 28.27 Billion Dollars | 501.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388783123 | -0.19 ↓ % | -0.94 ↓ % | -7.96 ↓ % | 23.37 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912041449 | -0.85 ↓ % | -1.68 ↓ % | -7.08 ↓ % | 14.07 Billion Dollars | 571.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.76 | -1.17 ↓ % | -4.53 ↓ % | -5.57 ↓ % | 12.16 Billion Dollars | 770.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.51 | 0.41 ↑ % | 13.98 ↑ % | 43.62 ↑ % | 11.85 Billion Dollars | 492.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | -0.45 ↓ % | -1.37 ↓ % | -4.31 ↓ % | 9.34 Billion Dollars | 345.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↓ % | 0.50 ↑ % | -2.22 ↓ % | 8.36 Billion Dollars | 586.90 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | -0.33 ↓ % | -1.81 ↓ % | -9.23 ↓ % | 8.26 Billion Dollars | 215.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232926964 | -0.18 ↓ % | -1.30 ↓ % | -10.28 ↓ % | 7.24 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7917 | -0.70 ↓ % | -1.65 ↓ % | -8.42 ↓ % | 6.79 Billion Dollars | 695.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.31 | -1.00 ↓ % | -3.73 ↓ % | -21.74 ↓ % | 6.55 Billion Dollars | 614.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.38 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -0.63 ↓ % | -1.99 ↓ % | -4.30 ↓ % | 5.90 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.15 | -0.61 ↓ % | -4.70 ↓ % | -8.65 ↓ % | 5.84 Billion Dollars | 637.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1401373005 | -1.18 ↓ % | -5.04 ↓ % | 2.33 ↑ % | 5.24 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086064 | -0.10 ↓ % | 0.19 ↑ % | -6.99 ↓ % | 5.07 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157231458 | -1.04 ↓ % | -2.38 ↓ % | -11.24 ↓ % | 4.95 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681143304 | -0.62 ↓ % | -0.56 ↓ % | -2.76 ↓ % | 4.50 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7394 | -0.58 ↓ % | -0.95 ↓ % | -8.61 ↓ % | 4.21 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003188393 | -0.44 ↓ % | -0.73 ↓ % | -7.93 ↓ % | 3.87 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | -0.39 ↓ % | -1.08 ↓ % | -4.94 ↓ % | 3.46 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.414 | -0.41 ↓ % | -1.99 ↓ % | -12.64 ↓ % | 3.44 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 971.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9553 | -0.22 ↓ % | -3.83 ↓ % | -12.83 ↓ % | 3.11 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.02 | -0.03 ↓ % | -0.97 ↓ % | 4.05 ↑ % | 3.04 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.70 | -0.53 ↓ % | -0.24 ↓ % | -1.48 ↓ % | 2.60 Billion Dollars | 365.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.35 ↓ % | 0.66 ↑ % | -1.02 ↓ % | 2.49 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058529 | -0.18 ↓ % | -1.71 ↓ % | -14.71 ↓ % | 2.46 Billion Dollars | 458.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.67 | 0.14 ↑ % | -0.21 ↓ % | -3.12 ↓ % | 2.35 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7343 | 0.31 ↑ % | -0.76 ↓ % | -2.22 ↓ % | 2.23 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7109 | 1.10 ↑ % | 4.19 ↑ % | 10.24 ↑ % | 2.15 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.20 ↓ % | -0.79 ↓ % | -5.63 ↓ % | 1.93 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.96 | -0.12 ↓ % | 0.34 ↑ % | 3.05 ↑ % | 1.88 Billion Dollars | 215.48 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.87 | -0.13 ↓ % | 0.55 ↑ % | 3.10 ↑ % | 1.76 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2199183920 | 0.03 ↑ % | -4.93 ↓ % | -11.54 ↓ % | 1.75 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7000 | -0.35 ↓ % | -2.46 ↓ % | -9.93 ↓ % | 1.75 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.182 | -0.52 ↓ % | -0.95 ↓ % | -5.87 ↓ % | 1.74 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2059573993 | -0.32 ↓ % | -1.34 ↓ % | -3.12 ↓ % | 1.73 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514112986 | -0.74 ↓ % | -1.87 ↓ % | 20.19 ↑ % | 1.60 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5641 | -0.59 ↓ % | -2.99 ↓ % | -10.48 ↓ % | 1.54 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | -0.28 ↓ % | 1.35 ↑ % | -2.75 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.856 | -1.01 ↓ % | 5.91 ↑ % | 20.36 ↑ % | 1.47 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7901 | -1.01 ↓ % | 0.12 ↑ % | -8.41 ↓ % | 1.37 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0575898959 | 0.01 ↑ % | -3.06 ↓ % | -9.12 ↓ % | 1.32 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472214474 | -0.64 ↓ % | -0.22 ↓ % | -8.26 ↓ % | 1.28 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.550 | 0.15 ↑ % | -2.22 ↓ % | 7.10 ↑ % | 1.24 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3913373742 | -0.93 ↓ % | -2.52 ↓ % | -13.64 ↓ % | 1.24 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.346 | -1.42 ↓ % | -6.71 ↓ % | -2.33 ↓ % | 1.22 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2042381430 | -0.33 ↓ % | -2.07 ↓ % | -7.39 ↓ % | 1.17 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293896238 | -1.30 ↓ % | -3.07 ↓ % | -9.57 ↓ % | 1.15 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667165597 | -0.60 ↓ % | -4.92 ↓ % | -20.68 ↓ % | 1.11 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.133 | 4.17 ↑ % | 23.90 ↑ % | 49.83 ↑ % | 1.09 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4848 | -0.33 ↓ % | -0.42 ↓ % | -5.25 ↓ % | 1.09 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.54 ↓ % | -1.73 ↓ % | -3.44 ↓ % | 1.07 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114923849 | -0.29 ↓ % | -1.24 ↓ % | -9.14 ↓ % | 988.17 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113006620 | 0.17 ↑ % | 1.55 ↑ % | -10.95 ↓ % | 935.02 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104799 | -0.23 ↓ % | -2.56 ↓ % | -14.18 ↓ % | 922.18 Million Dollars | 126.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 915.89 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465370208 | 0.29 ↑ % | -2.12 ↓ % | -13.99 ↓ % | 888.13 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024813966 | 0.11 ↑ % | 1.21 ↑ % | 3.22 ↑ % | 878.41 Million Dollars | 228.03 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.63 | -0.51 ↓ % | -2.83 ↓ % | -7.04 ↓ % | 876.79 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.03 ↓ % | -0.11 ↓ % | -2.80 ↓ % | 803.03 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213495891 | 0.17 ↑ % | -1.15 ↓ % | -8.40 ↓ % | 787.69 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119574831 | -1.32 ↓ % | -2.68 ↓ % | -8.60 ↓ % | 751.65 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3841524785 | -2.41 ↓ % | 0.79 ↑ % | 0.21 ↑ % | 697.09 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2097601182 | -0.49 ↓ % | -2.69 ↓ % | -9.90 ↓ % | 669.22 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 78 | 0.2845024732 | -0.92 ↓ % | -5.20 ↓ % | -7.97 ↓ % | 657.81 Million Dollars | 88.21 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9472 | -0.43 ↓ % | -1.87 ↓ % | -5.60 ↓ % | 651.82 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9671 | -0.13 ↓ % | -8.98 ↓ % | -11.51 ↓ % | 634.54 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9667 | 0.45 ↑ % | 0.36 ↑ % | -3.78 ↓ % | 624.64 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3179558960 | -0.29 ↓ % | -1.89 ↓ % | -2.65 ↓ % | 618.14 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5645 | -0.30 ↓ % | -1.73 ↓ % | -1.89 ↓ % | 605.10 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4014757435 | -0.15 ↓ % | -0.52 ↓ % | -7.18 ↓ % | 584.04 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.02 | -0.20 ↓ % | 17.56 ↑ % | 1.72 ↑ % | 565.03 Million Dollars | 175.42 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5958 | -0.97 ↓ % | -1.53 ↓ % | -6.38 ↓ % | 554.72 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0536299060 | -0.53 ↓ % | 9.41 ↑ % | 20.86 ↑ % | 547.77 Million Dollars | 167.16 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.133 | 0.39 ↑ % | -19.40 ↓ % | -29.88 ↓ % | 533.24 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2661186987 | -0.22 ↓ % | -2.27 ↓ % | -8.71 ↓ % | 529.30 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6221 | -0.73 ↓ % | -3.35 ↓ % | -4.83 ↓ % | 526.65 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.192 | -0.39 ↓ % | -1.73 ↓ % | -3.38 ↓ % | 519.04 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5655 | -0.84 ↓ % | -2.84 ↓ % | -6.64 ↓ % | 514.97 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.15 ↑ % | 0.11 ↑ % | 493.87 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513107 | -0.68 ↓ % | -1.14 ↓ % | -12.01 ↓ % | 489.49 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2921 | -0.77 ↓ % | -1.64 ↓ % | 4.77 ↑ % | 488.94 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7382 | -0.47 ↓ % | -1.56 ↓ % | -7.02 ↓ % | 483.36 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5503 | -0.03 ↓ % | -1.71 ↓ % | -5.60 ↓ % | 476.81 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3948018367 | -0.04 ↓ % | -0.97 ↓ % | 3.98 ↑ % | 454.08 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414700725 | -0.58 ↓ % | -2.35 ↓ % | -0.38 ↓ % | 442.65 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
