Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,403.42 | 0.18 ↑ % | 0.76 ↑ % | -0.52 ↓ % | 1,784.98 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.49 | -0.04 ↓ % | 1.39 ↑ % | -3.51 ↓ % | 366.25 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 71.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.62 | 0.19 ↑ % | 1.30 ↑ % | -2.90 ↓ % | 119.09 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9169 | -0.43 ↓ % | -1.08 ↓ % | -4.04 ↓ % | 116.11 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.75 | -0.38 ↓ % | -0.02 ↓ % | -4.97 ↓ % | 70.73 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877190982 | 0.04 ↑ % | 1.24 ↑ % | 2.35 ↑ % | 27.24 Billion Dollars | 594.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319650408 | 0.08 ↑ % | -0.44 ↓ % | -3.48 ↓ % | 22.17 Billion Dollars | 877.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681012519 | 0.16 ↑ % | -0.77 ↓ % | -8.48 ↓ % | 13.22 Billion Dollars | 546.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.44 | 0.16 ↑ % | -1.22 ↓ % | 2.09 ↑ % | 11.57 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.14 ↑ % | 0.03 ↑ % | -7.41 ↓ % | 8.93 Billion Dollars | 418.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.06 | -0.92 ↓ % | 1.97 ↑ % | 14.96 ↑ % | 8.69 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.28 | -0.06 ↓ % | 4.14 ↑ % | -13.52 ↓ % | 8.51 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.232 | 0.06 ↑ % | 0.57 ↑ % | -10.76 ↓ % | 7.59 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.58 | -0.02 ↓ % | 1.20 ↑ % | 9.29 ↑ % | 7.31 Billion Dollars | 594.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196368845 | 0.30 ↑ % | 0.54 ↑ % | -5.07 ↓ % | 7.12 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.39 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.85 | 0.06 ↑ % | 0.58 ↑ % | -4.00 ↓ % | 5.97 Billion Dollars | 315.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4550 | -0.10 ↓ % | -0.07 ↓ % | -7.49 ↓ % | 5.44 Billion Dollars | 547.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.16 ↑ % | -0.63 ↓ % | -7.72 ↓ % | 5.24 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126587483 | -0.19 ↓ % | -0.50 ↓ % | -5.59 ↓ % | 4.82 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072695 | 0.60 ↑ % | -2.04 ↓ % | -10.87 ↓ % | 4.28 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.207 | -0.81 ↓ % | -2.54 ↓ % | 14.97 ↑ % | 3.91 Billion Dollars | 438.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1756 | -0.23 ↓ % | -0.82 ↓ % | -8.51 ↓ % | 3.82 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959408572 | 0.32 ↑ % | -0.02 ↓ % | -1.52 ↓ % | 3.70 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350626802 | 0.35 ↑ % | 1.22 ↑ % | -2.97 ↓ % | 3.61 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4652 | 0.43 ↑ % | -1.45 ↓ % | -6.58 ↓ % | 3.59 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899217595 | -0.34 ↓ % | -16.14 ↓ % | 23.74 ↑ % | 3.28 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8137 | 0.05 ↑ % | -1.36 ↓ % | -9.21 ↓ % | 2.99 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 626.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.88 | -0.70 ↓ % | -10.29 ↓ % | -17.71 ↓ % | 2.45 Billion Dollars | 571.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | 0.02 ↑ % | 0.91 ↑ % | -2.75 ↓ % | 2.43 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.67 | 0.97 ↑ % | 0.45 ↑ % | -20.33 ↓ % | 2.36 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | 0.43 ↑ % | -0.35 ↓ % | -2.15 ↓ % | 2.27 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5608 | 1.54 ↑ % | 2.41 ↑ % | -3.75 ↓ % | 2.00 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.23 ↓ % | -0.21 ↓ % | -5.62 ↓ % | 1.91 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7121 | -0.19 ↓ % | -2.15 ↓ % | -23.62 ↓ % | 1.78 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3932 | 0.18 ↑ % | 3.38 ↑ % | -16.63 ↓ % | 1.74 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055407229 | -0.14 ↓ % | -0.84 ↓ % | -0.20 ↓ % | 1.72 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040040 | -0.02 ↓ % | -2.00 ↓ % | -7.04 ↓ % | 1.68 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.065 | -0.33 ↓ % | -3.19 ↓ % | -4.03 ↓ % | 1.67 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,411.93 | -0.07 ↓ % | 1.55 ↑ % | 1.45 ↑ % | 1.67 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0979228718 | -7.18 ↓ % | 4.80 ↑ % | 50.68 ↑ % | 1.63 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108062445 | -0.12 ↓ % | -0.57 ↓ % | -11.28 ↓ % | 1.62 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,426.63 | -0.01 ↓ % | 1.65 ↑ % | 1.53 ↑ % | 1.55 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668474971 | 1.49 ↑ % | 5.92 ↑ % | 17.27 ↑ % | 1.53 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.14 ↑ % | 0.98 ↑ % | 1.86 ↑ % | 1.41 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5154 | -0.22 ↓ % | -0.76 ↓ % | -11.05 ↓ % | 1.28 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469586541 | 0.09 ↑ % | 4.63 ↑ % | 5.10 ↑ % | 1.27 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3956058001 | -0.26 ↓ % | 0.02 ↑ % | -11.98 ↓ % | 1.25 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6166 | -0.01 ↓ % | -1.20 ↓ % | -2.43 ↓ % | 1.21 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078625090 | -0.01 ↓ % | -1.83 ↓ % | -10.24 ↓ % | 1.14 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896365750 | -0.42 ↓ % | -0.36 ↓ % | -9.15 ↓ % | 1.08 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.053 | -0.07 ↓ % | -1.40 ↓ % | -7.71 ↓ % | 1.01 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119099382 | 0.49 ↑ % | -2.06 ↓ % | -6.80 ↓ % | 988.68 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3092 | -0.18 ↓ % | -1.59 ↓ % | -2.01 ↓ % | 954.12 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9498 | 0.06 ↑ % | -1.32 ↓ % | -9.17 ↓ % | 943.66 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115255941 | 0.42 ↑ % | -0.06 ↓ % | -4.89 ↓ % | 928.45 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.90 | 0.24 ↑ % | -1.17 ↓ % | -1.11 ↓ % | 928.45 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105294614 | -0.18 ↓ % | -2.63 ↓ % | -6.48 ↓ % | 905.38 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468580314 | 0.26 ↑ % | 2.87 ↑ % | -0.29 ↓ % | 868.09 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.07 ↓ % | 0.77 ↑ % | -1.32 ↓ % | 830.94 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 826.41 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.278 | 1.33 ↑ % | 12.16 ↑ % | -10.15 ↓ % | 824.25 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.823 | -1.12 ↓ % | 69.93 ↑ % | 66.75 ↑ % | 774.09 Million Dollars | 168.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1116347874 | -0.95 ↓ % | 0.58 ↑ % | -10.26 ↓ % | 724.63 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020105556 | 0.28 ↑ % | 2.08 ↑ % | -24.96 ↓ % | 711.74 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8286 | 0.38 ↑ % | -1.61 ↓ % | -16.15 ↓ % | 679.11 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081699 | -0.36 ↓ % | -0.43 ↓ % | -10.55 ↓ % | 677.30 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2989 | 0.66 ↑ % | 0.72 ↑ % | -14.26 ↓ % | 673.59 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1956650112 | 0.29 ↑ % | 0.74 ↑ % | 0.30 ↑ % | 613.79 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9294 | 0.07 ↑ % | -0.70 ↓ % | -2.81 ↓ % | 600.55 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092681522 | -0.43 ↓ % | 0.19 ↑ % | -13.49 ↓ % | 582.60 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5820 | 2.62 ↑ % | -1.88 ↓ % | -14.54 ↓ % | 537.75 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2754879548 | -0.16 ↓ % | -0.30 ↓ % | -11.15 ↓ % | 535.57 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 518.27 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3597192290 | 0.46 ↑ % | 1.70 ↑ % | -5.76 ↓ % | 513.03 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.05 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 492.46 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5491 | -0.15 ↓ % | 1.37 ↑ % | -8.41 ↓ % | 490.68 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.46 | -0.62 ↓ % | -3.32 ↓ % | -9.34 ↓ % | 481.89 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 86 | 0.2083027057 | -0.14 ↓ % | -0.70 ↓ % | -12.89 ↓ % | 481.61 Million Dollars | 53.63 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4468833362 | -0.14 ↓ % | -0.32 ↓ % | -7.90 ↓ % | 477.95 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7219 | -0.60 ↓ % | 0.79 ↑ % | -7.54 ↓ % | 473.66 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7237 | 0.19 ↑ % | -2.12 ↓ % | -11.63 ↓ % | 472.39 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.622 | -0.24 ↓ % | -1.27 ↓ % | -12.74 ↓ % | 462.02 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2282 | -1.15 ↓ % | 0.63 ↑ % | 10.24 ↑ % | 460.61 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049717410 | -0.03 ↓ % | -0.08 ↓ % | -7.21 ↓ % | 460.50 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2306105671 | -0.44 ↓ % | 1.28 ↑ % | -15.21 ↓ % | 458.68 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5026 | 0.03 ↑ % | -1.12 ↓ % | -13.49 ↓ % | 458.17 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4196344391 | 0.35 ↑ % | -4.52 ↓ % | -7.88 ↓ % | 456.77 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2505339673 | -0.07 ↓ % | -1.80 ↓ % | -10.79 ↓ % | 454.62 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4863874866 | 0.01 ↑ % | 0.00 ↑ % | -13.21 ↓ % | 452.82 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0378844897 | 2.23 ↑ % | 1.37 ↑ % | -6.68 ↓ % | 403.69 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0406173393 | -0.25 ↓ % | 1.87 ↑ % | 5.05 ↑ % | 402.11 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805745181 | -0.01 ↓ % | -0.38 ↓ % | -23.25 ↓ % | 400.03 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
