Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,899.17 | -0.40 ↓ % | -4.13 ↓ % | -0.69 ↓ % | 1,398.20 Billion Dollars | 49.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.38 | -0.45 ↓ % | -4.49 ↓ % | 4.97 ↑ % | 261.10 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.08 Billion Dollars | 99.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4580 | -0.37 ↓ % | -2.10 ↓ % | 5.03 ↑ % | 89.27 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.91 | -0.33 ↓ % | -2.79 ↓ % | -1.26 ↓ % | 87.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.47 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.57 | -0.36 ↓ % | -2.55 ↓ % | 3.27 ↑ % | 51.20 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030648040 | 0.14 ↑ % | 0.18 ↑ % | 4.82 ↑ % | 28.72 Billion Dollars | 573.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939621924 | -0.27 ↓ % | -3.13 ↓ % | -0.85 ↓ % | 14.42 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | -0.37 ↓ % | -4.14 ↓ % | 5.76 ↑ % | 10.14 Billion Dollars | 633.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2686000436 | -0.44 ↓ % | -3.71 ↓ % | 2.59 ↑ % | 9.69 Billion Dollars | 525.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.63 | -0.44 ↓ % | -1.43 ↓ % | -0.59 ↓ % | 9.12 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.05 ↑ % | 1.50 ↑ % | 1.24 ↑ % | 8.47 Billion Dollars | 976.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.45 ↓ % | -4.74 ↓ % | 0.73 ↑ % | 6.44 Billion Dollars | 746.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.05 | 0.37 ↑ % | -4.77 ↓ % | -2.62 ↓ % | 6.35 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450271531 | 0.13 ↑ % | -2.72 ↓ % | -3.51 ↓ % | 5.52 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667416203 | -0.40 ↓ % | -2.42 ↓ % | 4.49 ↑ % | 5.50 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.15 ↓ % | -2.21 ↓ % | 1.90 ↑ % | 4.26 Billion Dollars | 315.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.544 | -0.04 ↓ % | -4.10 ↓ % | -0.20 ↓ % | 4.12 Billion Dollars | 387.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.01 | 0.20 ↑ % | -8.70 ↓ % | 15.77 ↑ % | 4.05 Billion Dollars | 502.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0932172611 | -0.42 ↓ % | -4.31 ↓ % | -1.69 ↓ % | 4.04 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9603 | -0.36 ↓ % | -4.23 ↓ % | -1.67 ↓ % | 3.75 Billion Dollars | 425.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057466 | -0.17 ↓ % | -3.23 ↓ % | -4.31 ↓ % | 3.39 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755132502 | -0.59 ↓ % | -2.33 ↓ % | -0.42 ↓ % | 3.19 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2466 | -0.48 ↓ % | -5.69 ↓ % | -6.26 ↓ % | 3.06 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.35 | 0.36 ↑ % | -10.28 ↓ % | 17.22 ↑ % | 2.68 Billion Dollars | 361.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0956253741 | -1.18 ↓ % | -4.75 ↓ % | -5.50 ↓ % | 2.65 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,647.10 | -0.60 ↓ % | -5.21 ↓ % | -9.54 ↓ % | 2.62 Billion Dollars | 888.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5394 | 0.53 ↑ % | -3.90 ↓ % | 2.26 ↑ % | 2.58 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9227 | 1.35 ↑ % | 0.02 ↑ % | 31.76 ↑ % | 2.46 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7462 | -0.16 ↓ % | -11.09 ↓ % | 5.03 ↑ % | 2.45 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,648.26 | -0.62 ↓ % | -5.62 ↓ % | -10.18 ↓ % | 2.33 Billion Dollars | 718.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.602 | -0.17 ↓ % | -6.54 ↓ % | -7.89 ↓ % | 2.28 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.05 | -0.28 ↓ % | -3.35 ↓ % | -5.43 ↓ % | 1.89 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.33 | -0.52 ↓ % | -2.63 ↓ % | 3.37 ↑ % | 1.76 Billion Dollars | 444.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3548 | -0.10 ↓ % | -5.50 ↓ % | 2.46 ↑ % | 1.75 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1773586059 | -0.37 ↓ % | -0.29 ↓ % | -28.00 ↓ % | 1.74 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | -0.13 ↓ % | -3.41 ↓ % | -3.78 ↓ % | 1.70 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710997881 | -0.53 ↓ % | -3.25 ↓ % | -11.80 ↓ % | 1.64 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.20 ↓ % | -1.75 ↓ % | -1.58 ↓ % | 1.49 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034439 | -0.58 ↓ % | -3.96 ↓ % | 3.47 ↑ % | 1.42 Billion Dollars | 375.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.09 ↓ % | -4.06 ↓ % | -3.07 ↓ % | 1.39 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | 0.04 ↑ % | -3.19 ↓ % | 2.15 ↑ % | 1.31 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600156567 | -0.46 ↓ % | -4.75 ↓ % | 1.47 ↑ % | 1.27 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407120308 | -0.31 ↓ % | 6.13 ↑ % | 33.73 ↑ % | 1.11 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.008 | -0.01 ↓ % | -2.40 ↓ % | -0.18 ↓ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961379066 | -0.18 ↓ % | -2.17 ↓ % | -2.10 ↓ % | 1.02 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3391808943 | 0.25 ↑ % | -10.39 ↓ % | -4.05 ↓ % | 1.01 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.53 | 0.59 ↑ % | 8.23 ↑ % | 21.26 ↑ % | 923.92 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8426 | -0.15 ↓ % | -6.27 ↓ % | 1.17 ↑ % | 918.67 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034176435 | 0.05 ↑ % | -7.71 ↓ % | -0.73 ↓ % | 878.24 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6520 | -0.98 ↓ % | -7.05 ↓ % | 3.41 ↑ % | 856.98 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.420 | -0.74 ↓ % | -5.32 ↓ % | 19.88 ↑ % | 795.14 Million Dollars | 194.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.850 | -0.87 ↓ % | -2.99 ↓ % | -2.52 ↓ % | 788.97 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884554256 | -0.62 ↓ % | -3.72 ↓ % | 2.30 ↑ % | 786.46 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9651 | 0.26 ↑ % | -1.82 ↓ % | 4.86 ↑ % | 765.80 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457983594 | 0.20 ↑ % | -4.24 ↓ % | -2.59 ↓ % | 760.59 Million Dollars | 352.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084125738 | 0.00 ↑ % | -1.78 ↓ % | -5.94 ↓ % | 717.40 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9092 | -0.05 ↓ % | -3.90 ↓ % | 5.25 ↑ % | 693.21 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6996 | -1.15 ↓ % | -7.21 ↓ % | -12.99 ↓ % | 686.45 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324132246 | -1.11 ↓ % | -3.68 ↓ % | -1.70 ↓ % | 646.28 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.095 | -0.37 ↓ % | -7.72 ↓ % | 2.99 ↑ % | 638.50 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018843980 | -0.56 ↓ % | -7.54 ↓ % | -8.57 ↓ % | 625.80 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072096194 | 0.05 ↑ % | -2.38 ↓ % | 1.83 ↑ % | 619.92 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005152737 | -0.05 ↓ % | -4.31 ↓ % | 1.77 ↑ % | 607.20 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8943 | -0.52 ↓ % | -1.13 ↓ % | -0.44 ↓ % | 577.84 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274145567 | 0.86 ↑ % | 0.77 ↑ % | -4.33 ↓ % | 575.89 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619766061 | -0.20 ↓ % | -2.90 ↓ % | -0.78 ↓ % | 566.49 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.48 | 0.29 ↑ % | 9.71 ↑ % | 49.94 ↑ % | 538.70 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060470 | -0.33 ↓ % | -5.87 ↓ % | 1.38 ↑ % | 532.11 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594589172 | 0.63 ↑ % | 1.86 ↑ % | 12.13 ↑ % | 524.14 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.139 | 1.16 ↑ % | 11.16 ↑ % | 45.12 ↑ % | 514.03 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.27 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 82 | 0.2095640286 | -2.78 ↓ % | -5.80 ↓ % | 30.93 ↑ % | 473.63 Million Dollars | 143.57 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.59 ↓ % | -7.59 ↓ % | 0.27 ↑ % | 466.92 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4158 | -0.31 ↓ % | -3.69 ↓ % | 2.27 ↑ % | 466.53 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.71 | -0.19 ↓ % | -0.70 ↓ % | -3.82 ↓ % | 462.94 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071790401 | -0.28 ↓ % | -6.50 ↓ % | 1.67 ↑ % | 451.28 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2454198155 | -0.25 ↓ % | -5.00 ↓ % | -2.96 ↓ % | 445.34 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639261995 | -0.24 ↓ % | -4.32 ↓ % | 1.54 ↑ % | 438.18 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5508 | -0.08 ↓ % | -1.39 ↓ % | -3.11 ↓ % | 434.47 Million Dollars | 198.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1471 | -0.01 ↓ % | -0.58 ↓ % | -0.74 ↓ % | 430.58 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3910921242 | -0.83 ↓ % | 0.55 ↑ % | 7.61 ↑ % | 421.95 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | 0.04 ↑ % | -6.65 ↓ % | -2.55 ↓ % | 401.23 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 384.52 Million Dollars | 369.17 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356584978 | 0.14 ↑ % | -5.61 ↓ % | -5.79 ↓ % | 368.64 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2374587329 | -0.14 ↓ % | -3.46 ↓ % | 1.68 ↑ % | 350.37 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.22 | -0.41 ↓ % | -5.17 ↓ % | 2.59 ↑ % | 348.98 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1857848427 | -0.20 ↓ % | -0.96 ↓ % | -26.85 ↓ % | 334.41 Million Dollars | 274.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173170426 | 1.06 ↑ % | 1.46 ↑ % | 8.30 ↑ % | 332.86 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | -0.54 ↓ % | -0.08 ↓ % | -0.34 ↓ % | 329.62 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | -0.28 ↓ % | -4.87 ↓ % | 2.04 ↑ % | 329.41 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
