Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,024.85 | 0.10 ↑ % | -1.65 ↓ % | -0.18 ↓ % | 1,400.71 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.26 | 0.02 ↑ % | -2.46 ↓ % | -2.33 ↓ % | 255.90 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 74.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.09 | 0.14 ↑ % | -1.55 ↓ % | -1.76 ↓ % | 86.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3842 | -0.18 ↓ % | -2.85 ↓ % | -5.49 ↓ % | 84.91 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.69 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.04 | 0.11 ↑ % | -3.59 ↓ % | -0.83 ↓ % | 50.95 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145652292 | -0.01 ↓ % | 2.30 ↑ % | 3.63 ↑ % | 29.81 Billion Dollars | 534.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926065655 | 0.19 ↑ % | -4.86 ↓ % | -2.14 ↓ % | 15.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | 0.75 ↑ % | -3.02 ↓ % | -3.03 ↓ % | 10.02 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615848597 | 0.05 ↑ % | -3.43 ↓ % | -2.95 ↓ % | 9.44 Billion Dollars | 475.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.28 | 0.26 ↑ % | -2.36 ↓ % | 2.61 ↑ % | 9.35 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.04 ↓ % | 0.47 ↑ % | 4.11 ↑ % | 8.76 Billion Dollars | 512.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | -0.03 ↓ % | -2.77 ↓ % | -0.46 ↓ % | 6.44 Billion Dollars | 618.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.44 | 0.04 ↑ % | -1.40 ↓ % | -2.49 ↓ % | 6.19 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739792214 | 0.16 ↑ % | -3.32 ↓ % | 3.97 ↑ % | 5.75 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397810346 | -0.75 ↓ % | -0.17 ↓ % | -4.31 ↓ % | 5.33 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.25 ↓ % | -2.43 ↓ % | -0.14 ↓ % | 4.25 Billion Dollars | 294.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.428 | -0.01 ↓ % | -2.82 ↓ % | -1.33 ↓ % | 4.07 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0919554032 | 0.09 ↑ % | -3.69 ↓ % | -2.22 ↓ % | 3.98 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.73 | -0.02 ↓ % | -6.02 ↓ % | -8.43 ↓ % | 3.73 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9378 | -0.10 ↓ % | -2.68 ↓ % | -2.82 ↓ % | 3.66 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 337.50 | -0.58 ↓ % | -2.31 ↓ % | 32.87 ↑ % | 3.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059581 | -0.26 ↓ % | -4.73 ↓ % | 3.53 ↑ % | 3.51 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3079 | 0.08 ↑ % | -1.60 ↓ % | 3.22 ↑ % | 3.22 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741605851 | 0.09 ↑ % | -1.45 ↓ % | -2.25 ↓ % | 3.14 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.431 | -0.71 ↓ % | 42.76 ↑ % | 26.33 ↑ % | 3.12 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0999850951 | 0.07 ↑ % | -1.45 ↓ % | 3.51 ↑ % | 2.88 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,453.31 | 0.37 ↑ % | -2.05 ↓ % | -6.11 ↓ % | 2.49 Billion Dollars | 798.16 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7093 | 0.25 ↑ % | -3.65 ↓ % | -5.96 ↓ % | 2.33 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,458.91 | 0.37 ↑ % | -2.00 ↓ % | -6.11 ↓ % | 2.29 Billion Dollars | 508.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.605 | 0.03 ↑ % | -1.39 ↓ % | -0.33 ↓ % | 2.28 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3241 | 0.21 ↑ % | -4.35 ↓ % | -14.09 ↓ % | 2.22 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881041084 | 0.07 ↑ % | 0.01 ↑ % | 6.46 ↑ % | 1.86 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.27 | 0.37 ↑ % | -2.24 ↓ % | -6.28 ↓ % | 1.79 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734470635 | 0.70 ↑ % | -0.70 ↓ % | 2.81 ↑ % | 1.70 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.09 | 0.07 ↑ % | -4.33 ↓ % | -5.56 ↓ % | 1.66 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6607 | 0.13 ↑ % | -1.52 ↓ % | -3.48 ↓ % | 1.64 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2332 | 0.00 ↑ % | -3.74 ↓ % | -8.84 ↓ % | 1.59 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034354 | 0.05 ↑ % | -4.67 ↓ % | -1.12 ↓ % | 1.42 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.025 | -0.10 ↓ % | -0.75 ↓ % | -5.33 ↓ % | 1.41 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9040 | -1.12 ↓ % | -16.65 ↓ % | 106.59 ↑ % | 1.39 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.441 | -0.12 ↓ % | -2.68 ↓ % | 0.28 ↑ % | 1.32 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.348 | 0.24 ↑ % | -1.58 ↓ % | -7.55 ↓ % | 1.29 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627897244 | 0.55 ↑ % | 0.70 ↑ % | 0.26 ↑ % | 1.28 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | -0.12 ↓ % | -2.01 ↓ % | 1.17 ↑ % | 1.07 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377949151 | 0.10 ↑ % | 1.75 ↑ % | -4.30 ↓ % | 1.03 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959535864 | 0.11 ↑ % | -0.41 ↓ % | -0.12 ↓ % | 1.02 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 999.78 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3059053671 | -0.42 ↓ % | -4.81 ↓ % | -11.65 ↓ % | 948.74 Million Dollars | 177.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7673 | -0.10 ↓ % | -2.39 ↓ % | 3.53 ↑ % | 916.77 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.67 | -0.70 ↓ % | -2.02 ↓ % | -1.77 ↓ % | 889.43 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7236 | 0.22 ↑ % | -3.83 ↓ % | -8.25 ↓ % | 861.42 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1006792575 | -0.79 ↓ % | 5.52 ↑ % | -4.14 ↓ % | 854.99 Million Dollars | 231.18 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0301 | 0.28 ↑ % | -4.08 ↓ % | 6.04 ↑ % | 817.78 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.684 | -0.24 ↓ % | -1.20 ↓ % | -2.43 ↓ % | 769.85 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0859266053 | -0.21 ↓ % | -1.24 ↓ % | -4.10 ↓ % | 764.10 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446458068 | -0.87 ↓ % | -4.77 ↓ % | -0.83 ↓ % | 741.45 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.138 | -0.08 ↓ % | -6.12 ↓ % | -8.58 ↓ % | 729.60 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9012 | -0.13 ↓ % | -1.86 ↓ % | -1.52 ↓ % | 688.15 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6700 | 0.60 ↑ % | -2.77 ↓ % | -2.81 ↓ % | 675.04 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078602882 | -0.75 ↓ % | -2.65 ↓ % | -6.41 ↓ % | 670.86 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324455537 | 1.14 ↑ % | 1.97 ↑ % | 0.29 ↑ % | 646.97 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | -1.24 ↓ % | -7.71 ↓ % | -2.28 ↓ % | 634.61 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.228 | 0.21 ↑ % | 1.27 ↑ % | 15.95 ↑ % | 605.25 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018217483 | 0.77 ↑ % | -1.58 ↓ % | -4.35 ↓ % | 605.00 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068936804 | 0.04 ↑ % | -4.23 ↓ % | -4.47 ↓ % | 592.75 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8956 | -0.28 ↓ % | -0.69 ↓ % | 0.59 ↑ % | 578.67 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0950008730 | -0.20 ↓ % | -3.98 ↓ % | -6.07 ↓ % | 573.88 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264945074 | -0.52 ↓ % | -0.50 ↓ % | -3.54 ↓ % | 561.93 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 78 | 0.2412722969 | -0.53 ↓ % | -4.76 ↓ % | 11.04 ↑ % | 544.88 Million Dollars | 242.30 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1525163157 | 0.81 ↑ % | -4.29 ↓ % | -5.85 ↓ % | 533.40 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0602040116 | -2.36 ↓ % | 0.05 ↑ % | 2.16 ↑ % | 530.70 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059918 | -0.08 ↓ % | -4.94 ↓ % | -1.77 ↓ % | 527.25 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4209 | -0.10 ↓ % | -0.73 ↓ % | 0.05 ↑ % | 467.50 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6980 | -0.51 ↓ % | -4.67 ↓ % | -3.01 ↓ % | 458.08 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070263611 | -0.01 ↓ % | -5.19 ↓ % | -3.17 ↓ % | 441.68 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2368539440 | 0.14 ↑ % | -3.02 ↓ % | -4.30 ↓ % | 429.80 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.57 | 0.37 ↑ % | -2.64 ↓ % | -21.96 ↓ % | 422.83 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.23 | -0.32 ↓ % | -3.09 ↓ % | 4.02 ↑ % | 420.20 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1559 | 0.00 ↓ % | -0.34 ↓ % | 0.83 ↑ % | 418.53 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5285 | -0.44 ↓ % | -3.80 ↓ % | -5.57 ↓ % | 416.89 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597105929 | 0.67 ↑ % | -2.61 ↓ % | -7.37 ↓ % | 409.28 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3767889637 | -0.12 ↓ % | -4.48 ↓ % | -2.89 ↓ % | 406.80 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.70 | 0.89 ↑ % | -1.58 ↓ % | -15.04 ↓ % | 393.58 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2169169660 | 1.41 ↑ % | -8.53 ↓ % | 17.13 ↑ % | 390.45 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 385.44 Million Dollars | 264.50 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353493805 | -0.15 ↓ % | -1.86 ↓ % | -0.60 ↓ % | 363.21 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178974240 | -0.55 ↓ % | 2.26 ↑ % | 6.03 ↑ % | 344.06 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2253923227 | 0.52 ↑ % | -4.27 ↓ % | -5.91 ↓ % | 333.61 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.01 | -0.41 ↓ % | -2.52 ↓ % | -5.76 ↓ % | 332.59 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.03 ↑ % | -0.18 ↓ % | 0.07 ↑ % | 328.74 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
