Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,448.31 | 0.48 ↑ % | -2.12 ↓ % | -6.73 ↓ % | 1,389.18 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.73 | 0.21 ↑ % | -1.42 ↓ % | -9.27 ↓ % | 255.59 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 78.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.55 | 0.21 ↑ % | -1.20 ↓ % | -6.44 ↓ % | 85.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3892 | -0.07 ↓ % | -3.40 ↓ % | -9.08 ↓ % | 85.22 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.64 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | 0.05 ↑ % | -2.12 ↓ % | -6.20 ↓ % | 51.02 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102771212 | -0.07 ↓ % | 2.10 ↑ % | 1.77 ↑ % | 29.40 Billion Dollars | 537.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926757003 | -0.51 ↓ % | -2.37 ↓ % | -7.82 ↓ % | 14.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | 1.08 ↑ % | 4.07 ↑ % | -2.14 ↓ % | 10.13 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.54 | -0.04 ↓ % | -1.08 ↓ % | -0.50 ↓ % | 9.48 Billion Dollars | 291.69 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2598742846 | 0.16 ↑ % | -0.41 ↓ % | -10.38 ↓ % | 9.38 Billion Dollars | 432.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | -0.11 ↓ % | 1.02 ↑ % | 4.48 ↑ % | 8.72 Billion Dollars | 646.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | 0.25 ↑ % | -0.26 ↓ % | -8.12 ↓ % | 6.43 Billion Dollars | 704.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.43 | 0.19 ↑ % | -4.36 ↓ % | -7.69 ↓ % | 6.28 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1654174554 | -0.13 ↓ % | 0.61 ↑ % | -5.82 ↓ % | 5.46 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403303057 | 0.29 ↑ % | -2.77 ↓ % | -8.27 ↓ % | 5.35 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | 0.02 ↑ % | 0.36 ↑ % | -4.87 ↓ % | 4.28 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.401 | 0.17 ↑ % | -0.55 ↓ % | -8.66 ↓ % | 4.06 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920917452 | 0.10 ↑ % | 0.08 ↑ % | -6.95 ↓ % | 3.99 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.72 | 0.56 ↑ % | -2.30 ↓ % | -19.89 ↓ % | 3.75 Billion Dollars | 353.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | 0.19 ↑ % | -2.60 ↓ % | -9.51 ↓ % | 3.64 Billion Dollars | 359.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060588 | -0.21 ↓ % | -0.48 ↓ % | -0.22 ↓ % | 3.57 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.48 | 1.25 ↑ % | 11.16 ↑ % | 13.45 ↑ % | 3.43 Billion Dollars | 812.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3240 | -0.87 ↓ % | 2.12 ↑ % | -1.74 ↓ % | 3.26 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747907056 | -0.21 ↓ % | -1.42 ↓ % | -6.37 ↓ % | 3.16 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007151167 | -0.20 ↓ % | -0.58 ↓ % | -2.14 ↓ % | 2.79 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,404.93 | 0.07 ↑ % | -0.35 ↓ % | -11.41 ↓ % | 2.49 Billion Dollars | 973.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7026 | 0.14 ↑ % | -0.26 ↓ % | -17.17 ↓ % | 2.30 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3657 | -0.61 ↓ % | -4.51 ↓ % | -14.52 ↓ % | 2.29 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,412.76 | 0.12 ↑ % | -0.44 ↓ % | -11.73 ↓ % | 2.27 Billion Dollars | 540.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.547 | 0.15 ↑ % | -0.34 ↓ % | -11.29 ↓ % | 2.25 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7198 | 0.12 ↑ % | -2.40 ↓ % | -3.73 ↓ % | 2.21 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1860254445 | 0.36 ↑ % | -2.62 ↓ % | 3.89 ↑ % | 1.83 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.61 | 0.03 ↑ % | -0.13 ↓ % | -10.16 ↓ % | 1.80 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.66 | 0.20 ↑ % | -1.54 ↓ % | -10.79 ↓ % | 1.67 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2823 | -0.21 ↓ % | -1.51 ↓ % | -12.24 ↓ % | 1.66 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6619 | 0.12 ↑ % | 0.01 ↑ % | -13.05 ↓ % | 1.64 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705075210 | -0.51 ↓ % | -3.44 ↓ % | -4.10 ↓ % | 1.63 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 248.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.024 | -0.23 ↓ % | 0.19 ↑ % | -7.56 ↓ % | 1.41 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034033 | 0.33 ↑ % | -2.47 ↓ % | -7.64 ↓ % | 1.41 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.454 | 0.15 ↑ % | 0.11 ↑ % | -4.82 ↓ % | 1.32 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.348 | -0.28 ↓ % | -2.39 ↓ % | -13.50 ↓ % | 1.29 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2491366829 | -0.46 ↓ % | -1.86 ↓ % | -11.74 ↓ % | 1.21 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.06 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.129 | -0.37 ↓ % | 0.03 ↑ % | -4.55 ↓ % | 1.07 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0941600441 | -0.38 ↓ % | -1.84 ↓ % | -5.62 ↓ % | 999.36 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 994.83 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358752908 | 0.65 ↑ % | 1.53 ↑ % | -2.48 ↓ % | 979.67 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3140370545 | -0.64 ↓ % | -3.74 ↓ % | -20.80 ↓ % | 973.16 Million Dollars | 143.02 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.07 | 2.32 ↑ % | 2.30 ↑ % | 5.38 ↑ % | 882.17 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6996 | 0.29 ↑ % | 0.16 ↑ % | -5.94 ↓ % | 881.64 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7645 | -0.41 ↓ % | 0.17 ↑ % | -9.43 ↓ % | 881.26 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0360 | -1.33 ↓ % | 4.89 ↑ % | 3.78 ↑ % | 822.37 Million Dollars | 224.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481135293 | 0.20 ↑ % | 1.89 ↑ % | -3.93 ↓ % | 799.04 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923990227 | 0.07 ↑ % | -0.56 ↓ % | -20.87 ↓ % | 784.67 Million Dollars | 132.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.646 | 0.00 ↓ % | -1.66 ↓ % | -7.34 ↓ % | 765.43 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857064186 | -0.37 ↓ % | -1.76 ↓ % | -10.10 ↓ % | 762.12 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.256 | 0.01 ↑ % | -1.14 ↓ % | -11.57 ↓ % | 757.05 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0269 | 0.60 ↑ % | -56.61 ↓ % | 41.93 ↑ % | 747.78 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9061 | -0.16 ↓ % | -1.04 ↓ % | -6.29 ↓ % | 691.77 Million Dollars | 137.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7053 | 0.41 ↑ % | 1.13 ↑ % | -4.92 ↓ % | 689.33 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079983284 | -0.21 ↓ % | -2.36 ↓ % | -8.84 ↓ % | 682.53 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.191 | 0.23 ↑ % | 5.84 ↑ % | -5.52 ↓ % | 674.10 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314606037 | -0.05 ↓ % | -1.27 ↓ % | -8.10 ↓ % | 627.31 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.250 | 1.56 ↑ % | -3.10 ↓ % | 28.69 ↑ % | 607.04 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070374210 | -0.16 ↓ % | -0.12 ↓ % | -7.36 ↓ % | 605.11 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017755917 | 0.32 ↑ % | -1.37 ↓ % | -14.99 ↓ % | 589.67 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0954881430 | -0.46 ↓ % | 0.90 ↑ % | -12.00 ↓ % | 576.83 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8876 | 0.30 ↑ % | -1.82 ↓ % | -4.41 ↓ % | 573.54 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0618929782 | 0.56 ↑ % | -1.47 ↓ % | 10.97 ↑ % | 545.59 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251556787 | -0.39 ↓ % | -3.63 ↓ % | -8.06 ↓ % | 532.37 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1515666151 | -0.22 ↓ % | -2.05 ↓ % | -10.99 ↓ % | 530.08 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 80 | 0.2308848429 | 1.00 ↑ % | 5.99 ↑ % | -1.34 ↓ % | 521.79 Million Dollars | 211.79 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059121 | -0.04 ↓ % | -1.15 ↓ % | -9.03 ↓ % | 520.23 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 493.87 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.09 | -2.09 ↓ % | -4.24 ↓ % | 7.74 ↑ % | 472.22 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4003 | 0.07 ↑ % | -0.35 ↓ % | -6.29 ↓ % | 460.71 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.18 ↓ % | 1.31 ↑ % | -10.48 ↓ % | 459.80 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2488044547 | 1.60 ↑ % | 8.70 ↑ % | 26.48 ↑ % | 447.85 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2393305731 | -0.08 ↓ % | -2.04 ↓ % | -9.72 ↓ % | 434.29 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068844608 | 0.05 ↑ % | -2.58 ↓ % | -11.90 ↓ % | 432.76 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.09 | 0.20 ↑ % | -1.40 ↓ % | -3.83 ↓ % | 431.02 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3939885726 | -0.42 ↓ % | 1.56 ↑ % | -1.27 ↓ % | 425.32 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1572 | 0.02 ↑ % | -0.28 ↓ % | 0.28 ↑ % | 424.92 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5230 | 0.20 ↑ % | -4.11 ↓ % | -9.05 ↓ % | 412.56 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593928819 | -0.43 ↓ % | -0.71 ↓ % | -13.98 ↓ % | 407.11 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 385.52 Million Dollars | 269.89 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356842191 | 0.01 ↑ % | 0.39 ↑ % | -8.37 ↓ % | 366.54 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.94 | -1.87 ↓ % | -8.54 ↓ % | -22.37 ↓ % | 363.08 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183457770 | -0.34 ↓ % | -0.47 ↓ % | 6.01 ↑ % | 352.67 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.97 | -0.01 ↓ % | -1.12 ↓ % | -11.67 ↓ % | 335.11 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.01 ↓ % | -0.52 ↓ % | -0.55 ↓ % | 329.21 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2205793502 | -0.53 ↓ % | 1.01 ↑ % | -13.43 ↓ % | 326.38 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
