Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,609.02 | -0.02 ↓ % | 0.13 ↑ % | -0.87 ↓ % | 1,749.41 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.60 | -0.20 ↓ % | 0.33 ↑ % | -1.90 ↓ % | 354.19 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.92 | -0.34 ↓ % | 2.43 ↑ % | 0.55 ↑ % | 118.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8552 | -0.40 ↓ % | 0.31 ↑ % | -3.13 ↓ % | 112.37 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.21 | -0.72 ↓ % | 0.08 ↑ % | -1.65 ↓ % | 69.34 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843368136 | 0.03 ↑ % | 0.77 ↑ % | -1.22 ↓ % | 26.92 Billion Dollars | 440.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233945366 | -0.40 ↓ % | 0.46 ↑ % | -5.07 ↓ % | 20.74 Billion Dollars | 485.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634462116 | -1.30 ↓ % | 1.83 ↑ % | -0.30 ↓ % | 13.06 Billion Dollars | 493.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.97 | 0.74 ↑ % | 1.34 ↑ % | 7.43 ↑ % | 12.44 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.64 ↓ % | 0.50 ↑ % | 0.02 ↑ % | 8.76 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.50 | 0.83 ↑ % | 2.60 ↑ % | 20.64 ↑ % | 8.75 Billion Dollars | 664.58 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.17 | -0.71 ↓ % | -1.74 ↓ % | 3.30 ↑ % | 8.54 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.20 | 0.43 ↑ % | 1.52 ↑ % | -1.37 ↓ % | 8.40 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.456 | -0.36 ↓ % | 0.00 ↓ % | 5.95 ↑ % | 7.79 Billion Dollars | 946.89 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195107319 | -0.94 ↓ % | 1.48 ↑ % | 1.79 ↑ % | 7.11 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.34 | -0.99 ↓ % | -0.50 ↓ % | 2.49 ↑ % | 6.01 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.58 ↓ % | 0.53 ↑ % | 4.12 ↑ % | 5.41 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4415 | -1.13 ↓ % | 1.40 ↑ % | -0.03 ↓ % | 5.39 Billion Dollars | 324.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141698042 | -0.89 ↓ % | 0.70 ↑ % | 2.50 ↑ % | 4.88 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1256143489 | -4.44 ↓ % | 13.40 ↑ % | 21.71 ↑ % | 4.61 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.183 | -2.52 ↓ % | 4.41 ↑ % | 1.01 ↑ % | 4.52 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072801 | -0.42 ↓ % | 0.56 ↑ % | 0.26 ↑ % | 4.29 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6427 | -0.19 ↓ % | 2.69 ↑ % | 12.13 ↑ % | 4.03 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438034222 | -0.36 ↓ % | -0.09 ↓ % | 7.46 ↑ % | 3.84 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0927287735 | -0.22 ↓ % | 0.62 ↑ % | -1.97 ↓ % | 3.58 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0299 | -0.34 ↓ % | -1.94 ↓ % | -11.54 ↓ % | 3.35 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 641.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8391 | -1.84 ↓ % | 0.01 ↑ % | 3.02 ↑ % | 3.03 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.16 ↓ % | 0.23 ↑ % | -0.69 ↓ % | 2.41 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.53 | -0.44 ↓ % | -1.69 ↓ % | -12.91 ↓ % | 2.35 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.83 | -1.33 ↓ % | 0.31 ↑ % | 0.65 ↑ % | 2.34 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.80 | -0.26 ↓ % | 0.55 ↑ % | 1.23 ↑ % | 2.26 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5602 | -0.96 ↓ % | 0.74 ↑ % | 5.54 ↑ % | 2.00 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5204 | -1.58 ↓ % | 2.84 ↑ % | 14.71 ↑ % | 1.90 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | -1.14 ↓ % | 1.97 ↑ % | -0.42 ↓ % | 1.87 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7116 | -0.99 ↓ % | 0.48 ↑ % | 0.75 ↑ % | 1.78 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041476 | -0.77 ↓ % | 0.86 ↑ % | 3.29 ↑ % | 1.74 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.67 | 0.05 ↑ % | -0.16 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2043126268 | -0.12 ↓ % | -0.42 ↓ % | -0.42 ↓ % | 1.71 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | -1.11 ↓ % | -0.53 ↓ % | -0.43 ↓ % | 1.66 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.33 | 0.03 ↑ % | -0.33 ↓ % | 4.39 ↑ % | 1.64 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069860380 | -0.60 ↓ % | -2.97 ↓ % | -0.32 ↓ % | 1.59 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879882989 | 0.00 ↓ % | 4.55 ↑ % | -14.07 ↓ % | 1.46 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636651130 | -0.33 ↓ % | 2.23 ↑ % | -1.80 ↓ % | 1.46 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.18 ↓ % | -0.06 ↓ % | -0.45 ↓ % | 1.40 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5029 | -0.93 ↓ % | 0.75 ↑ % | -0.09 ↓ % | 1.33 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7101 | -0.73 ↓ % | -0.73 ↓ % | 8.95 ↑ % | 1.28 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3837524814 | -1.06 ↓ % | 1.26 ↑ % | -0.79 ↓ % | 1.21 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444853543 | -0.27 ↓ % | -0.66 ↓ % | -4.92 ↓ % | 1.20 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068028623 | -0.77 ↓ % | 1.86 ↑ % | -0.53 ↓ % | 1.13 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1937432758 | -1.06 ↓ % | 0.20 ↑ % | 4.53 ↑ % | 1.11 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190379820 | -0.58 ↓ % | 1.23 ↑ % | 6.92 ↑ % | 1.05 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.065 | -0.52 ↓ % | 0.58 ↑ % | 7.05 ↑ % | 1.00 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.45 ↓ % | -1.01 ↓ % | -2.41 ↓ % | 981.92 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3189 | -1.79 ↓ % | 5.76 ↑ % | 4.24 ↑ % | 961.87 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111073136 | -0.70 ↓ % | -0.61 ↓ % | 5.81 ↑ % | 955.06 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496158451 | -0.53 ↓ % | -2.70 ↓ % | 9.20 ↑ % | 919.23 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112089436 | -0.46 ↓ % | -0.67 ↓ % | -1.71 ↓ % | 903.04 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.575 | 0.91 ↑ % | 4.75 ↑ % | 25.59 ↑ % | 899.11 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.59 | -1.17 ↓ % | -1.70 ↓ % | -5.04 ↓ % | 876.36 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.03 ↑ % | 0.25 ↑ % | 0.87 ↑ % | 826.52 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 819.06 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140738699 | -1.76 ↓ % | 0.11 ↑ % | 4.93 ↑ % | 740.47 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3061 | -1.06 ↓ % | 0.48 ↑ % | 3.67 ↑ % | 677.32 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018545264 | -0.98 ↓ % | 1.01 ↑ % | -4.11 ↓ % | 656.50 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078848 | -1.15 ↓ % | -0.21 ↓ % | -1.45 ↓ % | 654.30 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1973258418 | -0.81 ↓ % | -1.40 ↓ % | 4.88 ↑ % | 629.55 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8631 | -0.74 ↓ % | 1.73 ↑ % | 4.11 ↑ % | 625.97 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9027 | 0.41 ↑ % | -0.99 ↓ % | -3.26 ↓ % | 583.27 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092425424 | -1.40 ↓ % | 1.00 ↑ % | 2.75 ↑ % | 580.99 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3904156602 | -0.75 ↓ % | -1.01 ↓ % | 13.45 ↑ % | 557.77 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.79 | -0.40 ↓ % | -2.05 ↓ % | 14.78 ↑ % | 548.99 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2717001001 | -1.16 ↓ % | -0.75 ↓ % | 0.65 ↑ % | 528.21 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4906710234 | -0.30 ↓ % | 1.88 ↑ % | 12.70 ↑ % | 525.14 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5241 | -1.48 ↓ % | 1.41 ↑ % | 3.83 ↑ % | 518.76 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 515.38 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 84 | 0.2136238564 | -1.95 ↓ % | 0.14 ↑ % | 4.56 ↑ % | 493.91 Million Dollars | 52.21 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 493.77 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5776 | -1.34 ↓ % | 1.50 ↑ % | 8.96 ↑ % | 488.95 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2614745124 | -1.33 ↓ % | 0.54 ↑ % | 5.43 ↑ % | 474.47 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.728 | -1.11 ↓ % | 0.42 ↑ % | 3.19 ↑ % | 472.71 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2362001090 | -1.16 ↓ % | 1.53 ↑ % | 6.78 ↑ % | 469.80 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4941936281 | -0.71 ↓ % | -3.08 ↓ % | 4.28 ↑ % | 460.09 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6984 | -0.74 ↓ % | -0.83 ↓ % | -2.20 ↓ % | 455.90 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6921 | -1.05 ↓ % | -1.43 ↓ % | -0.61 ↓ % | 454.07 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1706 | -0.49 ↓ % | -0.92 ↓ % | -3.85 ↓ % | 439.21 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4332504110 | 1.54 ↑ % | -7.15 ↓ % | 0.55 ↑ % | 433.25 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045770172 | -0.02 ↓ % | -0.36 ↓ % | -7.93 ↓ % | 428.20 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4657270949 | -0.83 ↓ % | -1.45 ↓ % | -6.51 ↓ % | 423.15 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1169392177 | -1.31 ↓ % | 2.42 ↑ % | 8.08 ↑ % | 405.94 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0813985966 | -1.28 ↓ % | -2.96 ↓ % | 2.39 ↑ % | 404.12 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4675894788 | -1.39 ↓ % | -0.53 ↓ % | 2.32 ↑ % | 401.98 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376109934 | -1.00 ↓ % | 0.78 ↑ % | 3.43 ↑ % | 400.88 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
