Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,615.16 | -0.06 ↓ % | 0.12 ↑ % | -0.53 ↓ % | 1,749.52 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.35 | -0.03 ↓ % | 0.09 ↑ % | -1.35 ↓ % | 354.40 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.66 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.89 | 0.03 ↑ % | 0.22 ↑ % | -0.79 ↓ % | 116.10 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8756 | 0.04 ↑ % | 1.40 ↑ % | -2.57 ↓ % | 113.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.98 | 0.07 ↑ % | 0.59 ↑ % | -1.12 ↓ % | 69.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835411961 | -0.01 ↓ % | 1.56 ↑ % | 0.16 ↑ % | 26.85 Billion Dollars | 456.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240850280 | 0.11 ↑ % | 0.94 ↑ % | -5.57 ↓ % | 20.86 Billion Dollars | 471.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3745246760 | 0.74 ↑ % | 5.96 ↑ % | 1.72 ↑ % | 13.46 Billion Dollars | 440.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.26 | 1.20 ↑ % | 3.37 ↑ % | 4.86 ↑ % | 12.41 Billion Dollars | 379.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.06 ↓ % | 1.50 ↑ % | -0.66 ↓ % | 8.80 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.71 | -0.87 ↓ % | -1.13 ↓ % | 6.60 ↑ % | 8.73 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.58 | 0.43 ↑ % | 9.92 ↑ % | 16.09 ↑ % | 8.50 Billion Dollars | 903.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.59 | -0.90 ↓ % | -0.17 ↓ % | -3.46 ↓ % | 8.28 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.414 | -0.72 ↓ % | -0.69 ↓ % | -0.27 ↓ % | 7.76 Billion Dollars | 956.80 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2237715192 | 0.36 ↑ % | 4.84 ↑ % | 3.33 ↑ % | 7.25 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.76 | 0.57 ↑ % | 3.26 ↑ % | 3.40 ↑ % | 6.12 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.22 ↓ % | 2.76 ↑ % | 5.48 ↑ % | 5.49 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4503 | -0.11 ↓ % | 3.37 ↑ % | 0.55 ↑ % | 5.42 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161207689 | 0.12 ↑ % | 3.54 ↑ % | 3.48 ↑ % | 4.97 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.345 | 3.22 ↑ % | 5.52 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073721 | 0.19 ↑ % | 2.83 ↑ % | -0.48 ↓ % | 4.34 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152786910 | -1.55 ↓ % | 16.58 ↑ % | 9.24 ↑ % | 4.23 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6383 | 1.73 ↑ % | 4.65 ↑ % | 10.60 ↑ % | 4.02 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435509805 | -0.06 ↓ % | 0.34 ↑ % | 7.75 ↑ % | 3.84 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937255932 | 0.10 ↑ % | 1.58 ↑ % | -1.75 ↓ % | 3.61 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0492 | 0.03 ↑ % | 0.02 ↑ % | -10.58 ↓ % | 3.41 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 643.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8914 | 0.20 ↑ % | 7.70 ↑ % | 3.63 ↑ % | 3.12 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.11 ↓ % | 0.39 ↑ % | 0.23 ↑ % | 2.41 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.14 | 0.39 ↑ % | 3.90 ↑ % | 0.54 ↑ % | 2.37 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.17 | 0.17 ↑ % | -0.62 ↓ % | -12.55 ↓ % | 2.38 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.27 | 0.18 ↑ % | 0.81 ↑ % | 0.38 ↑ % | 2.27 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6061 | -0.24 ↓ % | 5.39 ↑ % | 5.99 ↑ % | 2.06 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | 0.22 ↑ % | 4.41 ↑ % | -0.46 ↓ % | 1.90 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4814 | 1.15 ↑ % | 4.46 ↑ % | 10.76 ↑ % | 1.85 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7133 | 0.29 ↑ % | -0.49 ↓ % | -2.70 ↓ % | 1.78 Billion Dollars | 187.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041726 | 0.12 ↑ % | 3.54 ↑ % | 1.89 ↑ % | 1.76 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.32 | 0.04 ↑ % | 0.10 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050082705 | -0.16 ↓ % | 0.33 ↑ % | -0.65 ↓ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.087 | 0.32 ↑ % | 1.66 ↑ % | -3.94 ↓ % | 1.69 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.52 | 0.06 ↑ % | 0.13 ↑ % | 4.80 ↑ % | 1.64 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2133109999 | 0.00 ↓ % | 0.98 ↑ % | 0.60 ↑ % | 1.64 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633865242 | -0.07 ↓ % | 3.25 ↑ % | 0.24 ↑ % | 1.45 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0874527317 | 1.43 ↑ % | 7.86 ↑ % | 0.64 ↑ % | 1.45 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.02 ↓ % | 0.39 ↑ % | 0.66 ↑ % | 1.41 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5097 | 0.26 ↑ % | 3.24 ↑ % | -1.32 ↓ % | 1.35 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7453 | 0.21 ↑ % | 2.46 ↑ % | 7.76 ↑ % | 1.31 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3892011853 | 0.12 ↑ % | 3.51 ↑ % | -1.25 ↓ % | 1.23 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450063015 | 0.32 ↑ % | 0.46 ↑ % | 2.01 ↑ % | 1.22 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081547754 | 0.39 ↑ % | 3.23 ↑ % | -1.15 ↓ % | 1.14 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974579088 | 0.14 ↑ % | 2.57 ↑ % | 3.77 ↑ % | 1.13 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211293135 | 0.34 ↑ % | 3.44 ↑ % | 6.59 ↑ % | 1.07 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.098 | 0.22 ↑ % | 2.88 ↑ % | 6.39 ↑ % | 1.02 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3616 | 2.14 ↑ % | 9.74 ↑ % | 2.19 ↑ % | 992.71 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.951 | 0.03 ↑ % | 0.41 ↑ % | -3.27 ↓ % | 990.20 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114015740 | 0.36 ↑ % | 5.58 ↑ % | 6.68 ↑ % | 980.36 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500424401 | 0.53 ↑ % | -1.33 ↓ % | 9.78 ↑ % | 927.13 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113360387 | 0.42 ↑ % | 0.74 ↑ % | -1.24 ↓ % | 913.28 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.09 | -0.78 ↓ % | 3.51 ↑ % | -3.69 ↓ % | 894.46 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.481 | -0.30 ↓ % | 1.04 ↑ % | 19.06 ↑ % | 875.27 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.03 ↓ % | 0.82 ↑ % | 0.84 ↑ % | 829.03 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 816.41 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163800241 | -0.17 ↓ % | 4.84 ↑ % | 5.69 ↑ % | 755.44 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3355 | -0.15 ↓ % | 4.26 ↑ % | 3.90 ↑ % | 692.59 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080562 | -0.01 ↓ % | 2.03 ↑ % | -1.87 ↓ % | 668.52 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018564349 | 0.05 ↑ % | -0.22 ↓ % | -5.53 ↓ % | 657.18 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004408539 | 0.17 ↑ % | -0.31 ↓ % | 3.28 ↑ % | 639.49 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8536 | 0.34 ↑ % | 1.82 ↑ % | 0.98 ↑ % | 622.76 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | 0.14 ↑ % | 0.68 ↑ % | -1.49 ↓ % | 589.13 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093587542 | 0.23 ↑ % | 3.22 ↑ % | 1.61 ↑ % | 588.29 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4000551594 | 0.24 ↑ % | 3.86 ↑ % | 13.72 ↑ % | 571.46 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.58 | -0.07 ↓ % | 11.01 ↑ % | 11.99 ↑ % | 558.83 Million Dollars | 186.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2775514651 | 0.28 ↑ % | 2.37 ↑ % | 0.45 ↑ % | 539.59 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5724 | 0.55 ↑ % | 3.79 ↑ % | -2.69 ↓ % | 535.14 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4909061149 | 0.61 ↑ % | 3.60 ↑ % | 9.82 ↑ % | 525.35 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.05 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 515.28 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2168426878 | 0.76 ↑ % | 1.09 ↑ % | 3.94 ↑ % | 501.35 Million Dollars | 47.16 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 493.88 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5786 | -0.30 ↓ % | 1.62 ↑ % | 7.70 ↑ % | 489.78 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663704452 | 0.54 ↑ % | 2.72 ↑ % | 4.83 ↑ % | 483.36 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.833 | -0.02 ↓ % | 4.08 ↑ % | 2.67 ↑ % | 483.17 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423173092 | 0.02 ↑ % | 3.26 ↑ % | 6.25 ↑ % | 481.96 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5088 | 0.00 ↓ % | 1.64 ↑ % | 5.51 ↑ % | 473.68 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7086 | 0.16 ↑ % | 1.11 ↑ % | -0.88 ↓ % | 464.90 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7112 | 0.05 ↑ % | 0.21 ↑ % | -4.02 ↓ % | 464.26 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1780 | 0.02 ↑ % | 0.53 ↑ % | -3.14 ↓ % | 441.96 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4361677412 | -4.97 ↓ % | -10.42 ↓ % | -0.39 ↓ % | 436.17 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4791639704 | -0.06 ↓ % | 0.92 ↑ % | -5.22 ↓ % | 435.49 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045737206 | -0.31 ↓ % | -0.19 ↓ % | -8.02 ↓ % | 427.89 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1198435757 | 1.30 ↑ % | 3.90 ↑ % | 10.49 ↑ % | 416.03 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837236925 | -0.07 ↓ % | 3.34 ↑ % | 3.49 ↑ % | 415.66 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4817470885 | -0.01 ↓ % | 4.10 ↑ % | 1.75 ↑ % | 414.16 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383726840 | 0.44 ↑ % | 4.38 ↑ % | 2.96 ↑ % | 408.99 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
