Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,928.55 | 0.56 ↑ % | -1.72 ↓ % | 3.70 ↑ % | 1,896.35 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,283.89 | 0.81 ↑ % | -1.25 ↓ % | 4.83 ↑ % | 396.35 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 186.79 Billion Dollars | 87.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.18 | 0.52 ↑ % | -0.94 ↓ % | 3.56 ↑ % | 126.84 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.045 | 0.66 ↑ % | -2.25 ↓ % | -3.91 ↓ % | 124.11 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.82 | 0.82 ↑ % | -1.31 ↓ % | 1.54 ↑ % | 80.17 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.68 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064350979 | 0.17 ↑ % | -0.82 ↓ % | 3.20 ↑ % | 29.02 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366631421 | 0.77 ↑ % | -3.55 ↓ % | -4.64 ↓ % | 23.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3847067344 | 0.88 ↑ % | -3.50 ↓ % | -4.01 ↓ % | 13.83 Billion Dollars | 539.55 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.74 | 0.40 ↑ % | -0.69 ↓ % | 52.77 ↑ % | 12.89 Billion Dollars | 325.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.61 | 0.78 ↑ % | 2.09 ↑ % | -5.11 ↓ % | 12.08 Billion Dollars | 802.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.95 ↑ % | -2.25 ↓ % | 1.71 ↑ % | 9.63 Billion Dollars | 416.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.01 ↑ % | 0.28 ↑ % | -1.15 ↓ % | 8.22 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.83 ↑ % | -0.29 ↓ % | -2.74 ↓ % | 7.54 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217173769 | 0.21 ↑ % | -4.03 ↓ % | -4.02 ↓ % | 7.19 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.00 | 0.44 ↑ % | -2.06 ↓ % | -3.57 ↓ % | 6.74 Billion Dollars | 525.09 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7518 | 2.05 ↑ % | -2.64 ↓ % | -4.94 ↓ % | 6.64 Billion Dollars | 800.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.41 | 0.15 ↑ % | -4.25 ↓ % | -5.17 ↓ % | 5.78 Billion Dollars | 337.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.12 | 0.07 ↑ % | -1.07 ↓ % | -11.74 ↓ % | 5.54 Billion Dollars | 632.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161487684 | 1.17 ↑ % | -3.65 ↓ % | -4.71 ↓ % | 4.97 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082686 | 1.14 ↑ % | -2.41 ↓ % | -6.37 ↓ % | 4.87 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1272333214 | -1.07 ↓ % | -3.81 ↓ % | -3.16 ↓ % | 4.76 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677170286 | 1.40 ↑ % | -1.58 ↓ % | -0.61 ↓ % | 4.48 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6972 | 0.90 ↑ % | -2.65 ↓ % | -4.19 ↓ % | 4.12 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010587611 | 0.66 ↑ % | -0.62 ↓ % | -1.00 ↓ % | 4.02 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.078 | 0.42 ↑ % | -4.07 ↓ % | -1.93 ↓ % | 3.44 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.03 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.219 | 1.34 ↑ % | -3.62 ↓ % | -5.11 ↓ % | 3.31 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9396 | 0.86 ↑ % | -2.52 ↓ % | -5.28 ↓ % | 3.06 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.25 | 1.66 ↑ % | -3.75 ↓ % | -5.34 ↓ % | 2.89 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | 0.11 ↑ % | 1.15 ↑ % | 6.94 ↑ % | 2.63 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.63 | 0.97 ↑ % | -1.60 ↓ % | 1.22 ↑ % | 2.61 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057970 | 0.65 ↑ % | -2.54 ↓ % | -8.87 ↓ % | 2.40 Billion Dollars | 433.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.47 | 0.30 ↑ % | -1.31 ↓ % | 2.75 ↑ % | 2.38 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.252 | 2.73 ↑ % | -0.23 ↓ % | 28.96 ↑ % | 2.33 Billion Dollars | 309.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7013 | 1.02 ↑ % | -2.60 ↓ % | -2.42 ↓ % | 2.19 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6199 | 0.34 ↑ % | 0.76 ↑ % | -2.59 ↓ % | 2.04 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.44 | 1.04 ↑ % | -2.93 ↓ % | -3.13 ↓ % | 1.93 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.97 | 0.48 ↑ % | -0.22 ↓ % | 2.14 ↑ % | 1.88 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7120 | 1.46 ↑ % | -1.59 ↓ % | -1.27 ↓ % | 1.78 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,598.95 | 0.45 ↑ % | -0.28 ↓ % | 2.06 ↑ % | 1.76 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2172974394 | 1.30 ↑ % | -5.01 ↓ % | -9.35 ↓ % | 1.73 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045647200 | 0.31 ↑ % | -0.81 ↓ % | -2.24 ↓ % | 1.71 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.29 ↑ % | -1.32 ↓ % | -1.08 ↓ % | 1.51 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5493 | 1.43 ↑ % | -4.79 ↓ % | -7.74 ↓ % | 1.50 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1409849159 | 1.26 ↑ % | -7.45 ↓ % | -8.27 ↓ % | 1.49 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637881408 | 2.62 ↑ % | 7.22 ↑ % | 12.36 ↑ % | 1.46 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.608 | 1.04 ↑ % | 2.41 ↑ % | 13.15 ↑ % | 1.41 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7691 | 0.84 ↑ % | -4.80 ↓ % | -3.53 ↓ % | 1.35 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448689361 | 1.61 ↑ % | -3.94 ↓ % | -5.59 ↓ % | 1.22 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2064282609 | 1.13 ↑ % | -1.89 ↓ % | -2.48 ↓ % | 1.20 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.458 | 0.83 ↑ % | -1.06 ↓ % | -3.62 ↓ % | 1.20 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3756210587 | 1.10 ↑ % | -2.29 ↓ % | -8.40 ↓ % | 1.19 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.01 ↓ % | -1.57 ↓ % | 0.58 ↑ % | 1.19 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 92.01 | 1.05 ↑ % | 17.32 ↑ % | 138.82 ↑ % | 1.16 Billion Dollars | 884.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.220 | 2.71 ↑ % | -0.71 ↓ % | -4.67 ↓ % | 1.15 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1259353767 | 0.69 ↑ % | -4.58 ↓ % | -7.77 ↓ % | 1.12 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4993 | 1.18 ↑ % | -1.15 ↓ % | -1.37 ↓ % | 1.11 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.373 | 1.20 ↑ % | -0.60 ↓ % | -0.88 ↓ % | 1.07 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0628989743 | -0.07 ↓ % | 3.12 ↑ % | -8.04 ↓ % | 1.04 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029466565 | 4.30 ↑ % | 1.56 ↑ % | 32.28 ↑ % | 1.04 Billion Dollars | 285.20 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114555712 | 1.59 ↑ % | -2.61 ↓ % | -4.51 ↓ % | 985.01 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.09 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 972.89 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.642 | 1.81 ↑ % | 11.38 ↑ % | 30.56 ↑ % | 920.89 Million Dollars | 152.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104469 | 1.71 ↑ % | -1.63 ↓ % | -7.03 ↓ % | 919.28 Million Dollars | 146.05 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109699778 | 0.27 ↑ % | -2.74 ↓ % | -5.39 ↓ % | 909.17 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.76 | 0.68 ↑ % | -3.84 ↓ % | -3.54 ↓ % | 878.39 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440037551 | -0.69 ↓ % | -1.47 ↓ % | -9.79 ↓ % | 839.79 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191212091 | 1.53 ↑ % | -2.13 ↓ % | -3.92 ↓ % | 787.66 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118958133 | 1.95 ↑ % | -4.83 ↓ % | -6.32 ↓ % | 747.78 Million Dollars | 145.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.065 | 0.90 ↑ % | -3.22 ↓ % | 5.23 ↑ % | 710.92 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2174930228 | 1.98 ↑ % | -3.22 ↓ % | -0.42 ↓ % | 693.89 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3623457861 | 1.72 ↑ % | -3.37 ↓ % | -4.55 ↓ % | 657.51 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6034 | 1.78 ↑ % | 3.45 ↑ % | 2.59 ↑ % | 647.02 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 1.0004 | 0.00 ↑ % | 3.27 ↑ % | 2.78 ↑ % | 646.43 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3307629976 | 1.19 ↑ % | -4.67 ↓ % | 3.08 ↑ % | 643.03 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9704 | 1.66 ↑ % | -3.83 ↓ % | -10.45 ↓ % | 636.75 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 84 | 0.2760967867 | 2.02 ↑ % | -1.76 ↓ % | -5.22 ↓ % | 635.72 Million Dollars | 55.22 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4224696989 | 1.13 ↑ % | -0.45 ↓ % | 1.75 ↑ % | 615.13 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0600865418 | 2.50 ↑ % | 3.35 ↑ % | 32.48 ↑ % | 614.12 Million Dollars | 240.10 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 574.61 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662346991 | 1.63 ↑ % | -1.66 ↓ % | -4.34 ↓ % | 529.53 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5549 | 1.49 ↑ % | -5.11 ↓ % | -8.07 ↓ % | 516.61 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.135 | 1.66 ↑ % | -2.06 ↓ % | -3.35 ↓ % | 513.31 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6019 | 1.13 ↑ % | -3.53 ↓ % | -7.56 ↓ % | 509.53 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3429 | 0.47 ↑ % | -3.76 ↓ % | 7.39 ↑ % | 508.19 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5531 | 1.16 ↑ % | -3.60 ↓ % | -1.59 ↓ % | 505.61 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 503.33 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 494.47 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7353 | 1.77 ↑ % | -1.49 ↓ % | -2.35 ↓ % | 481.42 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5494 | 1.25 ↑ % | -3.46 ↓ % | -3.32 ↓ % | 476.71 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495254 | 1.68 ↑ % | -3.05 ↓ % | -9.04 ↓ % | 472.45 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 99 | 0.2048041709 | 0.41 ↑ % | -1.39 ↓ % | 27.54 ↑ % | 472.15 Million Dollars | 507.15 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8476 | 1.95 ↑ % | -2.09 ↓ % | -39.90 ↓ % | 461.89 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
