Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,226.49 | 0.21 ↑ % | -4.00 ↓ % | -4.71 ↓ % | 1,721.32 Billion Dollars | 46.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.84 | 0.08 ↑ % | -6.79 ↓ % | -6.20 ↓ % | 353.38 Billion Dollars | 29.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 98.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.11 | -0.19 ↓ % | -3.53 ↓ % | -3.37 ↓ % | 118.19 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8779 | 0.04 ↑ % | -5.93 ↓ % | -9.02 ↓ % | 113.59 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.27 | 0.44 ↑ % | -4.68 ↓ % | -5.21 ↓ % | 70.97 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785529632 | 0.11 ↑ % | -0.64 ↓ % | -0.90 ↓ % | 26.37 Billion Dollars | 643.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287013262 | 0.11 ↑ % | -5.65 ↓ % | -8.62 ↓ % | 19.59 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819433049 | 0.41 ↑ % | -4.93 ↓ % | -10.54 ↓ % | 13.72 Billion Dollars | 695.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.36 | -0.17 ↓ % | -6.63 ↓ % | -7.57 ↓ % | 10.59 Billion Dollars | 357.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.80 | 0.77 ↑ % | -5.92 ↓ % | -7.58 ↓ % | 8.92 Billion Dollars | 687.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.46 | 0.45 ↑ % | -9.51 ↓ % | -5.33 ↓ % | 8.91 Billion Dollars | 381.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.244 | 0.05 ↑ % | 0.19 ↑ % | -4.26 ↓ % | 8.52 Billion Dollars | 678.00 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.71 | -0.91 ↓ % | -0.44 ↓ % | 8.94 ↑ % | 7.52 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179318909 | 0.48 ↑ % | -5.66 ↓ % | -9.17 ↓ % | 7.05 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.50 | -1.11 ↓ % | -6.32 ↓ % | -8.30 ↓ % | 6.22 Billion Dollars | 914.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.25 | -0.01 ↓ % | -4.48 ↓ % | -7.60 ↓ % | 5.92 Billion Dollars | 452.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4674 | 0.90 ↑ % | -6.42 ↓ % | -9.00 ↓ % | 5.48 Billion Dollars | 819.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.07 ↑ % | -7.64 ↓ % | -10.95 ↓ % | 5.24 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139486462 | 0.40 ↑ % | -4.29 ↓ % | -14.56 ↓ % | 4.84 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078032 | 0.19 ↑ % | -4.27 ↓ % | -8.89 ↓ % | 4.60 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2619 | -0.18 ↓ % | -2.20 ↓ % | 13.58 ↑ % | 4.11 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5071 | 0.30 ↑ % | -3.90 ↓ % | -7.42 ↓ % | 3.69 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318489945 | 0.47 ↑ % | -5.24 ↓ % | -11.71 ↓ % | 3.52 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940537914 | -0.10 ↓ % | -3.26 ↓ % | -9.08 ↓ % | 3.51 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.062 | 0.54 ↑ % | -5.97 ↓ % | -7.61 ↓ % | 3.19 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8913 | 0.67 ↑ % | -5.22 ↓ % | -10.44 ↓ % | 3.11 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.45 | -0.31 ↓ % | -4.15 ↓ % | -1.72 ↓ % | 2.85 Billion Dollars | 425.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.99 | -0.36 ↓ % | -6.75 ↓ % | -13.57 ↓ % | 2.76 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 883.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729295610 | 0.55 ↑ % | 0.03 ↑ % | -0.83 ↓ % | 2.64 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.518 | 0.59 ↑ % | -1.84 ↓ % | -1.23 ↓ % | 2.45 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.89 | 0.03 ↑ % | -4.05 ↓ % | -5.27 ↓ % | 2.22 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7036 | -2.11 ↓ % | 2.29 ↑ % | 29.67 ↑ % | 2.12 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8172 | 0.23 ↑ % | -12.33 ↓ % | -13.20 ↓ % | 1.98 Billion Dollars | 664.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5230 | 0.09 ↑ % | -5.94 ↓ % | -11.71 ↓ % | 1.95 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.34 ↑ % | -6.52 ↓ % | -8.72 ↓ % | 1.89 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040008 | 0.46 ↑ % | -6.86 ↓ % | -13.12 ↓ % | 1.68 Billion Dollars | 353.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2177341586 | 1.32 ↑ % | -8.48 ↓ % | -19.78 ↓ % | 1.67 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1950335566 | 0.87 ↑ % | -5.19 ↓ % | -10.82 ↓ % | 1.63 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,285.77 | -0.06 ↓ % | -1.45 ↓ % | 2.32 ↑ % | 1.62 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.972 | 0.03 ↑ % | -6.74 ↓ % | -11.18 ↓ % | 1.62 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,296.02 | -0.05 ↓ % | -1.45 ↓ % | 2.35 ↑ % | 1.47 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.39 ↑ % | -3.63 ↓ % | 0.62 ↑ % | 1.34 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572997193 | -0.10 ↓ % | 0.63 ↑ % | 5.04 ↑ % | 1.31 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5258 | 1.10 ↑ % | -9.01 ↓ % | -11.81 ↓ % | 1.29 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4040749408 | 0.06 ↑ % | -9.90 ↓ % | -15.27 ↓ % | 1.28 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110905392 | 0.49 ↑ % | -7.53 ↓ % | -9.73 ↓ % | 1.17 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5644 | 0.76 ↑ % | -5.20 ↓ % | -12.30 ↓ % | 1.17 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422536069 | -0.28 ↓ % | -5.40 ↓ % | -16.96 ↓ % | 1.14 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933524149 | 0.39 ↑ % | -7.15 ↓ % | -9.96 ↓ % | 1.09 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | -0.28 ↓ % | -3.91 ↓ % | -7.42 ↓ % | 1.05 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140797587 | 0.50 ↑ % | -4.86 ↓ % | -14.24 ↓ % | 1.01 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.36 ↑ % | -5.01 ↓ % | -8.34 ↓ % | 984.30 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0586743682 | -3.44 ↓ % | -9.32 ↓ % | -38.72 ↓ % | 974.43 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501640175 | 0.51 ↑ % | 6.77 ↑ % | 3.87 ↑ % | 929.26 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115052613 | 0.19 ↑ % | -5.05 ↓ % | -11.34 ↓ % | 925.38 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2577 | 0.33 ↑ % | -5.77 ↓ % | -15.46 ↓ % | 914.04 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105428738 | 1.18 ↑ % | -6.12 ↓ % | -15.39 ↓ % | 906.53 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.95 | 0.26 ↑ % | -3.44 ↓ % | -13.48 ↓ % | 904.88 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.411 | 0.39 ↑ % | -2.66 ↓ % | 20.41 ↑ % | 857.78 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024105420 | -0.34 ↓ % | -9.83 ↓ % | -19.17 ↓ % | 853.33 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.05 ↑ % | -3.16 ↓ % | -1.46 ↓ % | 820.77 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 785.73 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175094549 | 0.39 ↑ % | -5.86 ↓ % | -10.27 ↓ % | 762.77 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3923 | 0.51 ↑ % | -7.94 ↓ % | -15.42 ↓ % | 722.02 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085426 | 0.23 ↑ % | -6.48 ↓ % | -8.94 ↓ % | 707.54 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.008 | -0.07 ↓ % | -7.81 ↓ % | -12.33 ↓ % | 675.02 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099558681 | 0.64 ↑ % | -7.00 ↓ % | -13.15 ↓ % | 625.83 Million Dollars | 160.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9219 | -0.46 ↓ % | -3.37 ↓ % | -4.61 ↓ % | 595.66 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1881945822 | 0.50 ↑ % | -3.66 ↓ % | -15.05 ↓ % | 590.36 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6973 | -0.43 ↓ % | -8.30 ↓ % | -18.94 ↓ % | 576.23 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2861144497 | 0.60 ↑ % | -7.49 ↓ % | -9.46 ↓ % | 556.23 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 518.53 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3587852015 | 0.79 ↑ % | -5.91 ↓ % | -7.79 ↓ % | 511.01 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 82 | 0.2189028242 | 0.05 ↑ % | -8.10 ↓ % | -8.29 ↓ % | 506.11 Million Dollars | 72.38 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.84 | 0.72 ↑ % | -5.93 ↓ % | -18.07 ↓ % | 498.76 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2479910275 | 0.70 ↑ % | -8.63 ↓ % | -13.13 ↓ % | 493.25 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.54 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.896 | 0.41 ↑ % | -7.59 ↓ % | -12.22 ↓ % | 489.44 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4576422967 | 0.41 ↑ % | -5.79 ↓ % | -5.47 ↓ % | 489.15 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5463 | 0.65 ↑ % | -8.80 ↓ % | -9.10 ↓ % | 488.13 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5349 | 0.03 ↑ % | -7.25 ↓ % | -18.01 ↓ % | 484.30 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7820 | 0.47 ↑ % | -4.49 ↓ % | -5.25 ↓ % | 475.96 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2614429926 | 0.41 ↑ % | -6.44 ↓ % | -12.65 ↓ % | 474.42 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5083 | -0.02 ↓ % | -9.38 ↓ % | -20.39 ↓ % | 473.19 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4664099039 | 1.45 ↑ % | 31.06 ↑ % | 151.94 ↑ % | 466.41 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050902260 | -3.46 ↓ % | -5.38 ↓ % | 9.56 ↑ % | 466.74 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0937739034 | 0.37 ↑ % | -10.60 ↓ % | -12.81 ↓ % | 465.56 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.938 | -1.71 ↓ % | 7.44 ↑ % | 133.86 ↑ % | 471.67 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.7063 | 0.46 ↑ % | -9.54 ↓ % | -16.10 ↓ % | 463.39 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0697376536 | 0.03 ↑ % | -6.01 ↓ % | -10.30 ↓ % | 431.97 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4981440689 | 1.13 ↑ % | -9.69 ↓ % | -14.08 ↓ % | 425.75 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3956000761 | 0.00 ↓ % | -13.22 ↓ % | 17.11 ↑ % | 416.16 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
