Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,501.50 | 0.38 ↑ % | 3.58 ↑ % | 7.15 ↑ % | 1,947.68 Billion Dollars | 67.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,374.70 | 0.35 ↑ % | 5.72 ↑ % | 7.61 ↑ % | 407.31 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 186.83 Billion Dollars | 141.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.146 | -0.27 ↓ % | 0.90 ↑ % | -1.54 ↓ % | 130.26 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.67 | 0.15 ↑ % | 0.44 ↑ % | 5.66 ↑ % | 130.25 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.28 | 0.43 ↑ % | 2.74 ↑ % | 8.76 ↑ % | 83.24 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.37 Billion Dollars | 23.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029113258 | 0.14 ↑ % | -0.93 ↓ % | 1.85 ↑ % | 28.69 Billion Dollars | 742.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475497370 | -0.59 ↓ % | 2.66 ↑ % | 1.13 ↑ % | 24.84 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4131927812 | -0.90 ↓ % | 1.37 ↑ % | 3.25 ↑ % | 14.86 Billion Dollars | 945.52 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 763.39 | -3.80 ↓ % | 15.05 ↑ % | 74.18 ↑ % | 14.08 Billion Dollars | 557.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.21 | -0.26 ↓ % | -1.57 ↓ % | -4.04 ↓ % | 12.05 Billion Dollars | 776.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.41 ↓ % | 3.78 ↑ % | 6.57 ↑ % | 10.06 Billion Dollars | 698.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.00 ↑ % | -3.55 ↓ % | -3.35 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.20 | -0.29 ↓ % | 5.36 ↑ % | -2.28 ↓ % | 7.91 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371021303 | -0.44 ↓ % | 2.12 ↑ % | 1.62 ↑ % | 7.69 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.16 | 1.78 ↑ % | 13.17 ↑ % | -7.19 ↓ % | 7.29 Billion Dollars | 819.10 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8469 | 0.29 ↑ % | 0.75 ↑ % | 1.33 ↑ % | 7.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | 0.18 ↑ % | 1.28 ↑ % | 4.43 ↑ % | 6.32 Billion Dollars | 549.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.18 | -1.01 ↓ % | 0.62 ↑ % | -5.02 ↓ % | 5.92 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229511966 | -0.18 ↓ % | 3.18 ↑ % | 0.38 ↑ % | 5.26 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1402591419 | -0.13 ↓ % | -0.70 ↓ % | 3.99 ↑ % | 5.24 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087770 | -0.42 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 5.17 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1813328374 | -0.41 ↓ % | 1.56 ↑ % | 8.42 ↑ % | 4.85 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7597 | 0.46 ↑ % | -0.64 ↓ % | -5.80 ↓ % | 4.26 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038117100 | -0.11 ↓ % | 2.41 ↑ % | 0.97 ↑ % | 4.01 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.240 | 0.14 ↑ % | 0.94 ↑ % | 5.28 ↑ % | 3.71 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.748 | -0.11 ↓ % | 3.12 ↑ % | 1.83 ↑ % | 3.65 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9902 | 0.08 ↑ % | 2.25 ↑ % | -3.76 ↓ % | 3.22 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.16 | -0.50 ↓ % | 2.37 ↑ % | 7.95 ↑ % | 3.10 Billion Dollars | 219.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.34 | -0.24 ↓ % | 2.62 ↑ % | 7.43 ↑ % | 2.73 Billion Dollars | 386.69 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062724 | 0.35 ↑ % | 2.52 ↑ % | -4.67 ↓ % | 2.64 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.733 | 0.05 ↑ % | 4.68 ↑ % | 6.00 ↑ % | 2.61 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.88 | -0.20 ↓ % | -0.20 ↓ % | 3.81 ↑ % | 2.43 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.368 | -0.40 ↓ % | 25.48 ↑ % | 34.72 ↑ % | 2.39 Billion Dollars | 456.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8183 | -0.30 ↓ % | -0.51 ↓ % | 5.80 ↑ % | 2.34 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.29 | 0.29 ↑ % | 2.42 ↑ % | 3.99 ↑ % | 2.06 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5430 | -0.35 ↓ % | -3.44 ↓ % | -6.25 ↓ % | 1.94 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2417264208 | -0.17 ↓ % | 7.35 ↑ % | 2.35 ↑ % | 1.92 Billion Dollars | 397.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,623.17 | -0.09 ↓ % | 1.04 ↑ % | 3.87 ↑ % | 1.89 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7426 | 0.39 ↑ % | 3.08 ↑ % | 0.66 ↑ % | 1.85 Billion Dollars | 395.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.67 | -0.07 ↓ % | 1.14 ↑ % | 3.89 ↑ % | 1.77 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088536700 | -0.22 ↓ % | 0.74 ↑ % | 0.44 ↑ % | 1.75 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566214973 | -0.21 ↓ % | -1.57 ↓ % | 24.20 ↑ % | 1.65 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6041 | -0.20 ↓ % | 0.85 ↑ % | 1.79 ↑ % | 1.65 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.16 ↓ % | 1.79 ↑ % | 1.57 ↑ % | 1.53 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9360 | -0.33 ↓ % | 2.21 ↑ % | 3.11 ↑ % | 1.48 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.811 | -1.28 ↓ % | -5.06 ↓ % | 18.38 ↑ % | 1.46 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596950286 | 0.00 ↑ % | -0.10 ↓ % | -2.35 ↓ % | 1.37 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480290865 | -0.25 ↓ % | 0.79 ↑ % | -1.60 ↓ % | 1.30 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4018801320 | -0.66 ↓ % | -0.92 ↓ % | -4.41 ↓ % | 1.27 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.586 | -0.35 ↓ % | -0.49 ↓ % | 7.75 ↑ % | 1.26 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2191324899 | -0.18 ↓ % | 2.22 ↑ % | 3.69 ↑ % | 1.25 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.53 | -0.13 ↓ % | -0.87 ↓ % | 1.64 ↑ % | 1.21 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.337 | -1.84 ↓ % | -0.43 ↓ % | 0.95 ↑ % | 1.21 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1367131844 | -0.41 ↓ % | 1.03 ↑ % | 1.24 ↑ % | 1.21 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5754 | 0.20 ↑ % | 3.17 ↑ % | 4.25 ↑ % | 1.16 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.320 | -1.44 ↓ % | -11.89 ↓ % | 64.93 ↑ % | 1.16 Billion Dollars | 413.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.592 | 0.19 ↑ % | 0.45 ↑ % | 4.35 ↑ % | 1.12 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662047554 | -1.39 ↓ % | -2.65 ↓ % | -15.96 ↓ % | 1.10 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.97 | 2.59 ↑ % | 53.42 ↑ % | 107.76 ↑ % | 1.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122468495 | -0.36 ↓ % | 2.53 ↑ % | 1.60 ↑ % | 1.05 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029272096 | -1.43 ↓ % | 11.19 ↑ % | 25.31 ↑ % | 1.04 Billion Dollars | 354.83 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112172 | -0.19 ↓ % | 2.07 ↑ % | -1.34 ↓ % | 987.06 Million Dollars | 321.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116484955 | 0.11 ↑ % | 1.68 ↑ % | -2.13 ↓ % | 963.95 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 948.50 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.53 | 0.02 ↑ % | -1.09 ↓ % | -0.42 ↓ % | 899.79 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456148785 | 0.13 ↑ % | -1.55 ↓ % | -9.07 ↓ % | 870.54 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131710005 | -0.02 ↓ % | 3.63 ↑ % | 9.01 ↑ % | 827.93 Million Dollars | 393.49 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1250552997 | -0.34 ↓ % | 0.67 ↑ % | 0.58 ↑ % | 811.75 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2378902690 | -0.80 ↓ % | 9.63 ↑ % | 10.36 ↑ % | 758.97 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.056 | 0.07 ↑ % | 1.50 ↑ % | 6.34 ↑ % | 707.90 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3873298283 | -0.84 ↓ % | -0.98 ↓ % | 10.37 ↑ % | 702.85 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3542496713 | -0.19 ↓ % | 0.22 ↑ % | 12.21 ↑ % | 688.69 Million Dollars | 149.61 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0338 | 0.03 ↑ % | 2.24 ↑ % | -2.17 ↓ % | 678.33 Million Dollars | 203.49 Million Dollars | 0.0000000000 |
| 82 | 0.2901641153 | -0.19 ↓ % | 2.28 ↑ % | 4.69 ↑ % | 668.13 Million Dollars | 114.20 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9846 | -0.19 ↓ % | 0.51 ↑ % | 1.41 ↑ % | 636.20 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4305961834 | 0.38 ↑ % | 2.32 ↑ % | 3.30 ↑ % | 626.63 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5814 | -0.64 ↓ % | -0.58 ↓ % | 3.13 ↑ % | 623.26 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6292 | 0.07 ↑ % | 4.47 ↑ % | 5.14 ↑ % | 585.74 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2904228702 | -0.90 ↓ % | 3.27 ↑ % | 4.97 ↑ % | 577.64 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0557781418 | -0.70 ↓ % | 4.99 ↑ % | 29.40 ↑ % | 569.88 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6202 | -0.66 ↓ % | 7.48 ↑ % | 11.10 ↑ % | 564.64 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.570 | -0.18 ↓ % | 1.84 ↑ % | 6.10 ↑ % | 556.88 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.220 | 0.13 ↑ % | 7.98 ↑ % | -21.30 ↓ % | 555.04 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6553 | 0.26 ↑ % | 3.35 ↑ % | 3.44 ↑ % | 554.72 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4150 | 0.42 ↑ % | 5.26 ↑ % | 16.11 ↑ % | 535.44 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7906 | -0.21 ↓ % | 2.34 ↑ % | 4.81 ↑ % | 517.63 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5951 | 0.09 ↑ % | 0.88 ↑ % | 5.38 ↑ % | 515.82 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000539619 | -0.58 ↓ % | 2.46 ↑ % | -2.21 ↓ % | 514.78 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0026 | 0.10 ↑ % | 0.17 ↑ % | 0.34 ↑ % | 495.92 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.22 ↑ % | 494.39 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 459.87 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1303068458 | 0.78 ↑ % | 7.33 ↑ % | 11.35 ↑ % | 452.35 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
