Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,620.05 | -0.10 ↓ % | -0.75 ↓ % | -6.83 ↓ % | 1,372.61 Billion Dollars | 28.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.22 | -0.37 ↓ % | -2.44 ↓ % | -8.99 ↓ % | 248.53 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 59.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.12 | -0.08 ↓ % | -0.44 ↓ % | -7.51 ↓ % | 85.92 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3843 | -0.56 ↓ % | -1.91 ↓ % | -6.17 ↓ % | 84.92 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.93 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.39 ↓ % | -1.76 ↓ % | -7.04 ↓ % | 49.64 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083634834 | -0.22 ↓ % | -0.06 ↓ % | 3.49 ↑ % | 29.22 Billion Dollars | 767.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906591059 | -0.42 ↓ % | -1.39 ↓ % | -10.59 ↓ % | 13.92 Billion Dollars | 736.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.95 | -0.96 ↓ % | -0.72 ↓ % | -0.37 ↓ % | 9.74 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.44 | -0.14 ↓ % | 0.29 ↑ % | -0.74 ↓ % | 9.35 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510578557 | -0.59 ↓ % | -2.47 ↓ % | -12.46 ↓ % | 9.06 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | 0.01 ↑ % | 0.75 ↑ % | 2.52 ↑ % | 8.57 Billion Dollars | 500.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.59 | -0.05 ↓ % | 4.93 ↑ % | -0.36 ↓ % | 6.63 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.715 | -0.57 ↓ % | -1.91 ↓ % | -9.99 ↓ % | 6.17 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451720181 | -0.19 ↓ % | 1.66 ↑ % | -3.31 ↓ % | 5.53 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584501168 | -0.18 ↓ % | -1.97 ↓ % | -7.45 ↓ % | 5.23 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 893.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.42 ↓ % | -1.02 ↓ % | -5.70 ↓ % | 4.15 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.121 | -0.50 ↓ % | -1.22 ↓ % | -12.45 ↓ % | 3.94 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902024324 | -0.32 ↓ % | -1.09 ↓ % | -7.83 ↓ % | 3.91 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.18 | -1.01 ↓ % | 1.59 ↑ % | -5.15 ↓ % | 3.69 Billion Dollars | 303.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9097 | -0.71 ↓ % | -2.70 ↓ % | -13.82 ↓ % | 3.55 Billion Dollars | 309.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058013 | -0.21 ↓ % | -0.08 ↓ % | -6.40 ↓ % | 3.42 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738016104 | -0.54 ↓ % | -1.29 ↓ % | -6.39 ↓ % | 3.12 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2583 | -0.57 ↓ % | -0.26 ↓ % | -4.87 ↓ % | 3.10 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.15 | -1.28 ↓ % | -0.63 ↓ % | 0.04 ↑ % | 2.95 Billion Dollars | 320.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980450797 | -1.80 ↓ % | 2.00 ↑ % | -7.24 ↓ % | 2.71 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,298.26 | -1.93 ↓ % | -4.32 ↓ % | -13.74 ↓ % | 2.43 Billion Dollars | 863.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4307 | -0.55 ↓ % | -2.18 ↓ % | -7.19 ↓ % | 2.40 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7117 | -0.49 ↓ % | -3.64 ↓ % | -11.02 ↓ % | 2.33 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7947 | 0.36 ↑ % | 9.01 ↑ % | 21.58 ↑ % | 2.30 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.521 | -0.48 ↓ % | 0.88 ↑ % | -12.75 ↓ % | 2.23 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,296.23 | -2.05 ↓ % | -4.70 ↓ % | -14.28 ↓ % | 2.16 Billion Dollars | 642.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1929212069 | -0.76 ↓ % | 1.88 ↑ % | -4.33 ↓ % | 1.89 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.55 | -0.42 ↓ % | -0.21 ↓ % | -13.24 ↓ % | 1.78 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2784 | -0.98 ↓ % | -1.73 ↓ % | -8.79 ↓ % | 1.65 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6661 | -0.70 ↓ % | -0.65 ↓ % | -7.64 ↓ % | 1.65 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.02 | -0.90 ↓ % | -1.81 ↓ % | -9.54 ↓ % | 1.65 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673892158 | -2.13 ↓ % | -8.38 ↓ % | -5.85 ↓ % | 1.55 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | -0.19 ↓ % | -5.34 ↓ % | -8.10 ↓ % | 1.40 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033253 | -0.60 ↓ % | -0.33 ↓ % | -12.00 ↓ % | 1.38 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.375 | -1.03 ↓ % | -2.10 ↓ % | -11.55 ↓ % | 1.31 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.155 | -0.48 ↓ % | -0.46 ↓ % | -8.23 ↓ % | 1.27 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467302869 | -0.69 ↓ % | -2.31 ↓ % | -11.73 ↓ % | 1.20 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | -0.22 ↓ % | -1.97 ↓ % | -6.49 ↓ % | 1.05 Billion Dollars | 975.70 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0928381247 | -0.60 ↓ % | -1.53 ↓ % | -7.28 ↓ % | 985.28 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358048664 | -0.44 ↓ % | -1.36 ↓ % | 11.65 ↑ % | 977.60 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3096360164 | -0.98 ↓ % | -2.23 ↓ % | -18.13 ↓ % | 919.49 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7750 | -0.48 ↓ % | -1.20 ↓ % | -6.45 ↓ % | 886.21 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6342 | -0.71 ↓ % | -1.94 ↓ % | -12.07 ↓ % | 847.71 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.79 | -0.12 ↓ % | -6.99 ↓ % | 2.70 ↑ % | 842.54 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962227532 | -0.88 ↓ % | -2.79 ↓ % | -16.25 ↓ % | 817.14 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861312215 | -0.47 ↓ % | -0.95 ↓ % | -8.83 ↓ % | 765.87 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.631 | -0.42 ↓ % | -1.45 ↓ % | -9.40 ↓ % | 763.73 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.195 | -0.58 ↓ % | -2.23 ↓ % | -20.19 ↓ % | 742.76 Million Dollars | 140.05 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0444954041 | -0.71 ↓ % | 3.61 ↑ % | -12.87 ↓ % | 738.95 Million Dollars | 638.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9299 | -1.82 ↓ % | -4.03 ↓ % | -4.29 ↓ % | 738.04 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080420842 | -0.12 ↓ % | -2.05 ↓ % | -8.34 ↓ % | 686.09 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6576 | -1.01 ↓ % | -3.98 ↓ % | -14.14 ↓ % | 669.51 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8552 | -1.19 ↓ % | -2.96 ↓ % | -8.23 ↓ % | 652.64 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.539 | 2.39 ↑ % | 17.15 ↑ % | 48.52 ↑ % | 631.23 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314942079 | 2.33 ↑ % | 0.60 ↑ % | -1.11 ↓ % | 627.98 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9971 | 0.22 ↑ % | 1.95 ↑ % | -8.43 ↓ % | 613.26 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069249867 | -0.56 ↓ % | -1.81 ↓ % | -9.27 ↓ % | 595.45 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017864805 | -1.39 ↓ % | -2.30 ↓ % | -12.28 ↓ % | 593.28 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8883 | 0.01 ↑ % | -0.34 ↓ % | -4.06 ↓ % | 573.97 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0938730726 | -0.48 ↓ % | -2.06 ↓ % | -12.79 ↓ % | 567.07 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623931083 | 0.38 ↑ % | 3.79 ↑ % | 15.46 ↑ % | 550.00 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568767166 | -0.41 ↓ % | 1.83 ↑ % | -6.21 ↓ % | 548.65 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254027970 | -0.35 ↓ % | -0.58 ↓ % | -9.52 ↓ % | 536.47 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.85 | -5.89 ↓ % | 5.44 ↑ % | 13.29 ↑ % | 526.24 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058160 | -0.21 ↓ % | 0.49 ↑ % | -10.44 ↓ % | 511.78 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 82 | 0.2086047428 | -0.94 ↓ % | -4.13 ↓ % | 2.86 ↑ % | 471.44 Million Dollars | 119.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3711 | 0.01 ↑ % | 0.32 ↑ % | -10.13 ↓ % | 451.82 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6719 | -0.26 ↓ % | 0.17 ↑ % | -11.29 ↓ % | 440.97 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068403722 | -0.88 ↓ % | 0.23 ↑ % | -12.33 ↓ % | 429.99 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.70 | -0.50 ↓ % | 7.65 ↑ % | -2.76 ↓ % | 425.98 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1539 | -0.05 ↓ % | -0.23 ↓ % | 0.91 ↑ % | 424.72 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2335518326 | -0.73 ↓ % | -2.53 ↓ % | -10.08 ↓ % | 423.80 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5357 | -0.58 ↓ % | -8.00 ↓ % | -5.93 ↓ % | 422.56 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2307755858 | -0.69 ↓ % | 6.85 ↑ % | 8.56 ↑ % | 415.40 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602202371 | -0.66 ↓ % | -2.13 ↓ % | -11.61 ↓ % | 412.78 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3819956896 | -0.60 ↓ % | -1.99 ↓ % | -3.04 ↓ % | 412.30 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.22 | -0.62 ↓ % | -4.67 ↓ % | -14.34 ↓ % | 402.55 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 385.56 Million Dollars | 195.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350231952 | -0.55 ↓ % | -0.93 ↓ % | -10.65 ↓ % | 362.32 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188349645 | 0.73 ↑ % | 5.62 ↑ % | 15.25 ↑ % | 362.07 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003328 | -0.30 ↓ % | 0.05 ↑ % | -0.40 ↓ % | 329.47 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.73 | -0.11 ↓ % | -1.89 ↓ % | -9.95 ↓ % | 329.19 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003296 | -0.02 ↓ % | -0.87 ↓ % | -5.81 ↓ % | 325.30 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2173942071 | -0.54 ↓ % | -3.94 ↓ % | -11.04 ↓ % | 321.00 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
