Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,612.47 | 0.30 ↑ % | -3.90 ↓ % | -5.09 ↓ % | 1,790.32 Billion Dollars | 50.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.57 | 0.54 ↑ % | -6.76 ↓ % | -6.52 ↓ % | 362.15 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 186.75 Billion Dollars | 109.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.06 | 0.16 ↑ % | -3.38 ↓ % | -5.05 ↓ % | 122.05 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8994 | 0.10 ↑ % | -5.28 ↓ % | -11.08 ↓ % | 115.46 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 75.09 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.70 | 0.61 ↑ % | -5.28 ↓ % | -11.24 ↓ % | 72.23 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973246112 | 0.05 ↑ % | -4.15 ↓ % | -2.89 ↓ % | 28.16 Billion Dollars | 785.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240297994 | 0.48 ↑ % | -4.90 ↓ % | -14.07 ↓ % | 20.89 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531169111 | 0.63 ↑ % | -4.99 ↓ % | -13.66 ↓ % | 12.72 Billion Dollars | 724.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.59 | -0.05 ↓ % | -3.37 ↓ % | -7.08 ↓ % | 11.38 Billion Dollars | 452.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.63 | 1.31 ↑ % | -16.91 ↓ % | -24.21 ↓ % | 9.42 Billion Dollars | 328.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.55 ↑ % | -5.07 ↓ % | -10.46 ↓ % | 8.71 Billion Dollars | 419.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.722 | 0.35 ↑ % | -2.99 ↓ % | -3.45 ↓ % | 8.04 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2093428429 | 0.62 ↑ % | -4.39 ↓ % | -10.08 ↓ % | 6.79 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.53 | 0.31 ↑ % | -10.10 ↓ % | -13.69 ↓ % | 6.50 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.92 | 1.37 ↑ % | -4.10 ↓ % | -9.17 ↓ % | 5.85 Billion Dollars | 604.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4995 | 0.61 ↑ % | -5.09 ↓ % | -18.68 ↓ % | 5.69 Billion Dollars | 870.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | 0.88 ↑ % | -4.32 ↓ % | -15.49 ↓ % | 5.28 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.26 | 0.05 ↑ % | -5.74 ↓ % | -12.33 ↓ % | 5.16 Billion Dollars | 509.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1256533096 | 0.73 ↑ % | 10.66 ↑ % | -10.82 ↓ % | 4.71 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078028 | 0.85 ↑ % | -3.71 ↓ % | -11.26 ↓ % | 4.60 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067271509 | 1.60 ↑ % | -4.17 ↓ % | -10.73 ↓ % | 4.57 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1630350073 | 0.71 ↑ % | -1.78 ↓ % | -8.52 ↓ % | 4.36 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5392 | 0.77 ↑ % | -3.98 ↓ % | -13.27 ↓ % | 3.74 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909173512 | 0.74 ↑ % | -4.53 ↓ % | -10.50 ↓ % | 3.62 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.04 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9267 | 0.93 ↑ % | -5.27 ↓ % | -13.54 ↓ % | 3.19 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.795 | 0.91 ↑ % | -4.76 ↓ % | -14.27 ↓ % | 3.04 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8798 | 0.23 ↑ % | -4.65 ↓ % | -9.32 ↓ % | 2.86 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.09 ↑ % | -2.57 ↓ % | 2.14 ↑ % | 2.55 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.13 | 0.56 ↑ % | -6.91 ↓ % | -17.66 ↓ % | 2.52 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.30 | 0.58 ↑ % | -6.33 ↓ % | -10.89 ↓ % | 2.38 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.41 | 0.58 ↑ % | -5.24 ↓ % | -11.01 ↓ % | 2.17 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050958 | 1.61 ↑ % | -3.68 ↓ % | -17.10 ↓ % | 2.11 Billion Dollars | 464.86 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,755.67 | -0.02 ↓ % | 1.80 ↑ % | 3.76 ↑ % | 2.09 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6435 | 0.25 ↑ % | 5.41 ↑ % | 3.52 ↑ % | 2.07 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.674 | 0.34 ↑ % | -7.21 ↓ % | 4.50 ↑ % | 2.01 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5249 | 0.79 ↑ % | -4.70 ↓ % | -16.68 ↓ % | 1.96 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,777.21 | 0.03 ↑ % | 1.95 ↑ % | 4.00 ↑ % | 1.85 Billion Dollars | 354.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.63 ↑ % | -4.08 ↓ % | -11.26 ↓ % | 1.79 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3355243070 | 0.79 ↑ % | -3.90 ↓ % | -17.41 ↓ % | 1.63 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1823513788 | 0.61 ↑ % | -3.93 ↓ % | -12.32 ↓ % | 1.53 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5798 | 0.05 ↑ % | -7.55 ↓ % | -19.90 ↓ % | 1.49 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1828534665 | 1.14 ↑ % | -5.76 ↓ % | -19.43 ↓ % | 1.46 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630919838 | 1.10 ↑ % | -1.96 ↓ % | 5.35 ↑ % | 1.45 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.25 ↑ % | -5.83 ↓ % | -7.07 ↓ % | 1.40 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1308260237 | 1.10 ↑ % | -4.30 ↓ % | -16.63 ↓ % | 1.38 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.212 | 2.12 ↑ % | -3.19 ↓ % | -14.52 ↓ % | 1.31 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4729611784 | 0.83 ↑ % | -6.68 ↓ % | -21.11 ↓ % | 1.30 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5603 | 1.19 ↑ % | -3.33 ↓ % | -17.92 ↓ % | 1.19 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.349 | 1.67 ↑ % | -4.47 ↓ % | -9.37 ↓ % | 1.15 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.702 | -0.08 ↓ % | -3.30 ↓ % | -8.95 ↓ % | 1.12 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406359204 | 1.14 ↑ % | -4.71 ↓ % | -15.16 ↓ % | 1.10 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1846859553 | 0.86 ↑ % | -5.31 ↓ % | -14.03 ↓ % | 1.08 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1159895566 | 0.78 ↑ % | -4.57 ↓ % | -14.80 ↓ % | 1.03 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9488 | 1.72 ↑ % | -6.19 ↓ % | -17.29 ↓ % | 1.01 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0604849325 | 2.29 ↑ % | -4.78 ↓ % | -10.69 ↓ % | 1.00 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.855 | 0.14 ↑ % | -3.30 ↓ % | -12.84 ↓ % | 971.07 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3121 | 0.70 ↑ % | -5.34 ↓ % | -14.43 ↓ % | 968.73 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.22 | 0.58 ↑ % | -7.60 ↓ % | 3.50 ↑ % | 944.39 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025422449 | 3.51 ↑ % | -2.09 ↓ % | -3.93 ↓ % | 899.95 Million Dollars | 208.93 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.43 | 1.19 ↑ % | -9.31 ↓ % | 25.22 ↑ % | 884.41 Million Dollars | 440.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101646069 | 0.72 ↑ % | -6.88 ↓ % | -14.92 ↓ % | 874.00 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099170281 | -0.45 ↓ % | -5.06 ↓ % | -13.66 ↓ % | 822.47 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.325 | -0.24 ↓ % | -8.11 ↓ % | -38.95 ↓ % | 810.94 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089872 | 0.89 ↑ % | -4.70 ↓ % | -19.04 ↓ % | 790.83 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400307840 | 0.01 ↑ % | -3.50 ↓ % | -13.12 ↓ % | 764.02 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069613391 | 0.84 ↑ % | -4.06 ↓ % | -14.12 ↓ % | 707.25 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9178 | 0.59 ↑ % | -4.89 ↓ % | -5.37 ↓ % | 640.68 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1924803415 | 0.96 ↑ % | -5.17 ↓ % | -11.47 ↓ % | 614.09 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097575969 | 0.75 ↑ % | -6.88 ↓ % | -23.85 ↓ % | 613.37 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5686 | 1.39 ↑ % | -9.49 ↓ % | -2.99 ↓ % | 609.97 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9218 | -0.57 ↓ % | -4.09 ↓ % | -5.88 ↓ % | 595.65 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 594.10 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3053469274 | 2.06 ↑ % | -4.65 ↓ % | -14.19 ↓ % | 593.62 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7482 | -0.65 ↓ % | -0.15 ↓ % | 13.04 ↑ % | 583.16 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3047828101 | 0.68 ↑ % | -6.79 ↓ % | -22.04 ↓ % | 553.06 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0531684020 | 0.51 ↑ % | -7.31 ↓ % | -0.92 ↓ % | 543.83 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 86 | 0.2359844069 | 1.02 ↑ % | -4.67 ↓ % | -17.03 ↓ % | 543.36 Million Dollars | 61.35 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3705676036 | 0.70 ↑ % | -6.11 ↓ % | -12.49 ↓ % | 540.04 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8141 | 1.10 ↑ % | -7.60 ↓ % | -19.29 ↓ % | 534.15 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.10 ↓ % | -0.29 ↓ % | 498.74 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2485442833 | 0.49 ↑ % | -6.55 ↓ % | -11.73 ↓ % | 494.35 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 493.73 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.566 | 0.70 ↑ % | -5.74 ↓ % | -16.44 ↓ % | 456.48 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5290 | 1.07 ↑ % | -5.76 ↓ % | -16.83 ↓ % | 447.87 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1644 | 0.79 ↑ % | -10.35 ↓ % | -13.45 ↓ % | 440.62 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6186 | 1.38 ↑ % | -4.96 ↓ % | -20.06 ↓ % | 432.68 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4712971861 | 0.88 ↑ % | -6.48 ↓ % | -18.34 ↓ % | 430.62 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042493818 | 0.07 ↑ % | -1.75 ↓ % | -5.31 ↓ % | 412.69 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000432088 | 1.20 ↑ % | -5.50 ↓ % | -18.23 ↓ % | 412.20 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1185688734 | 1.61 ↑ % | -2.86 ↓ % | -2.38 ↓ % | 411.60 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4727973631 | 1.46 ↑ % | -5.20 ↓ % | -19.99 ↓ % | 411.01 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
