Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,227.21 | -0.17 ↓ % | -0.46 ↓ % | -1.31 ↓ % | 1,404.64 Billion Dollars | 41.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.31 | -0.26 ↓ % | -0.25 ↓ % | -1.13 ↓ % | 249.27 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.99 Billion Dollars | 79.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.48 | -0.19 ↓ % | -0.47 ↓ % | -0.11 ↓ % | 88.56 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3727 | -0.50 ↓ % | -1.38 ↓ % | -3.04 ↓ % | 84.05 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.85 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.56 | -0.21 ↓ % | -0.90 ↓ % | -2.97 ↓ % | 49.44 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889916628 | 0.01 ↑ % | -0.72 ↓ % | 2.21 ↑ % | 27.38 Billion Dollars | 429.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942678307 | -0.10 ↓ % | 0.78 ↑ % | -0.14 ↓ % | 15.94 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.01 | -0.60 ↓ % | 3.02 ↑ % | 20.98 ↑ % | 9.52 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620179230 | -0.15 ↓ % | -0.58 ↓ % | -3.35 ↓ % | 9.46 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.20 | -0.48 ↓ % | -0.52 ↓ % | -1.06 ↓ % | 9.09 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.05 ↑ % | -1.53 ↓ % | 0.85 ↑ % | 8.35 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.55 | 0.25 ↑ % | -1.07 ↓ % | -4.47 ↓ % | 6.49 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | -0.45 ↓ % | -0.77 ↓ % | -2.94 ↓ % | 6.36 Billion Dollars | 619.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471551045 | -0.83 ↓ % | -3.30 ↓ % | -2.02 ↓ % | 5.59 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593865931 | -0.34 ↓ % | -0.19 ↓ % | 0.84 ↑ % | 5.26 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.33 ↓ % | -1.36 ↓ % | -3.10 ↓ % | 4.17 Billion Dollars | 283.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.608 | 0.11 ↑ % | -0.51 ↓ % | 1.44 ↑ % | 4.15 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.10 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940740031 | -0.23 ↓ % | -0.78 ↓ % | -6.13 ↓ % | 4.07 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9741 | -0.56 ↓ % | -0.92 ↓ % | 1.39 ↑ % | 3.80 Billion Dollars | 436.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058705 | -1.07 ↓ % | 1.81 ↑ % | 4.57 ↑ % | 3.46 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.71 | -0.74 ↓ % | -2.34 ↓ % | -9.88 ↓ % | 3.44 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | -1.10 ↓ % | -2.23 ↓ % | -3.62 ↓ % | 3.20 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753900657 | -0.30 ↓ % | -0.57 ↓ % | -2.55 ↓ % | 3.10 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,052.05 | -0.30 ↓ % | -1.64 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 423.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010315318 | -1.19 ↓ % | -0.20 ↓ % | -1.42 ↓ % | 2.79 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,086.59 | -0.29 ↓ % | -1.76 ↓ % | -0.09 ↓ % | 2.54 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5065 | -0.15 ↓ % | -1.54 ↓ % | -2.72 ↓ % | 2.52 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2574100909 | -0.41 ↓ % | 8.99 ↑ % | 32.70 ↑ % | 2.49 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.894 | -0.33 ↓ % | -0.43 ↓ % | -2.80 ↓ % | 2.47 Billion Dollars | 207.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7143 | -0.40 ↓ % | 2.76 ↑ % | 1.88 ↑ % | 2.34 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.27 | -0.06 ↓ % | 6.15 ↑ % | 13.40 ↑ % | 2.29 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.58 | -0.40 ↓ % | -1.02 ↓ % | 1.98 ↑ % | 1.99 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4695 | 0.66 ↑ % | 3.03 ↑ % | -1.04 ↓ % | 1.88 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812609016 | 0.55 ↑ % | 2.06 ↑ % | 5.80 ↑ % | 1.87 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7007 | -0.35 ↓ % | 0.09 ↑ % | -1.30 ↓ % | 1.74 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3306 | -1.24 ↓ % | 3.13 ↑ % | 4.38 ↑ % | 1.72 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.75 | -0.62 ↓ % | -0.58 ↓ % | -6.73 ↓ % | 1.70 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.06 ↓ % | -0.61 ↓ % | -2.66 ↓ % | 1.51 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.648 | 0.32 ↑ % | -0.61 ↓ % | 4.11 ↑ % | 1.45 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033268 | -0.60 ↓ % | -0.62 ↓ % | -5.62 ↓ % | 1.38 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | -0.17 ↓ % | -0.88 ↓ % | -5.58 ↓ % | 1.28 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576471351 | -0.37 ↓ % | 0.50 ↑ % | -3.22 ↓ % | 1.25 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.973 | 0.01 ↑ % | -1.42 ↓ % | -0.81 ↓ % | 1.05 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573563449 | -1.26 ↓ % | -0.03 ↓ % | -13.40 ↓ % | 1.04 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982665114 | -0.48 ↓ % | 0.33 ↑ % | -3.34 ↓ % | 1.04 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8276 | -0.32 ↓ % | -0.21 ↓ % | -1.38 ↓ % | 909.04 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054655116 | -0.55 ↓ % | 0.24 ↑ % | -9.50 ↓ % | 895.63 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6273 | 0.43 ↑ % | 6.04 ↑ % | 16.91 ↑ % | 844.14 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303547872 | -0.36 ↓ % | -0.89 ↓ % | -1.72 ↓ % | 827.95 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | 0.06 ↑ % | -0.41 ↓ % | -0.69 ↓ % | 808.16 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482150227 | 0.00 ↓ % | -0.98 ↓ % | -19.78 ↓ % | 800.73 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9776 | 0.39 ↑ % | 0.60 ↑ % | 0.96 ↑ % | 796.14 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879247560 | -0.10 ↓ % | 1.81 ↑ % | -0.15 ↓ % | 781.62 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.39 | -0.35 ↓ % | 1.58 ↑ % | -4.48 ↓ % | 765.32 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088456575 | -0.21 ↓ % | -1.58 ↓ % | -3.99 ↓ % | 753.14 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9066 | -0.71 ↓ % | -3.38 ↓ % | -9.14 ↓ % | 708.59 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020791354 | -0.77 ↓ % | 2.69 ↑ % | 1.45 ↑ % | 690.47 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.906 | -5.09 ↓ % | -0.50 ↓ % | -10.26 ↓ % | 675.63 Million Dollars | 261.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331699801 | 0.86 ↑ % | 3.15 ↑ % | -4.47 ↓ % | 661.32 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8653 | -0.56 ↓ % | -2.15 ↓ % | -15.23 ↓ % | 658.72 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | -0.18 ↓ % | -4.93 ↓ % | 9.26 ↑ % | 620.00 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071234018 | -0.54 ↓ % | -0.16 ↓ % | -2.99 ↓ % | 612.51 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285495279 | 0.39 ↑ % | -0.22 ↓ % | 4.74 ↑ % | 594.13 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995791245 | -0.62 ↓ % | -0.90 ↓ % | -4.09 ↓ % | 591.41 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9036 | -0.23 ↓ % | -0.42 ↓ % | 1.60 ↑ % | 583.89 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614017616 | -1.03 ↓ % | -2.71 ↓ % | -14.13 ↓ % | 564.48 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060175 | -0.69 ↓ % | 0.73 ↑ % | -2.83 ↓ % | 529.51 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.43 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532582816 | -0.41 ↓ % | 0.40 ↑ % | 9.78 ↑ % | 469.48 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.78 ↓ % | 0.86 ↑ % | -2.74 ↓ % | 464.30 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.73 | 0.24 ↑ % | -5.65 ↓ % | -13.34 ↓ % | 462.84 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2533716860 | -0.51 ↓ % | -0.87 ↓ % | -5.25 ↓ % | 459.77 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3928 | -0.21 ↓ % | 0.67 ↑ % | 0.01 ↑ % | 459.63 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071589278 | -0.76 ↓ % | 0.41 ↑ % | -0.60 ↓ % | 450.01 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.01 ↓ % | -0.48 ↓ % | -0.65 ↓ % | 447.59 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2459105057 | -0.20 ↓ % | -5.91 ↓ % | -9.58 ↓ % | 442.64 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637939206 | -0.03 ↓ % | 1.65 ↑ % | -6.19 ↓ % | 429.55 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5672 | -0.92 ↓ % | -0.04 ↓ % | 2.87 ↑ % | 422.02 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | -0.68 ↓ % | 0.34 ↑ % | -6.50 ↓ % | 410.31 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3613306060 | -0.75 ↓ % | -1.03 ↓ % | -5.89 ↓ % | 389.60 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372106426 | -0.19 ↓ % | -2.92 ↓ % | -2.13 ↓ % | 384.22 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 92 | 0.1675710667 | 2.15 ↑ % | 4.89 ↑ % | 8.84 ↑ % | 378.77 Million Dollars | 100.86 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 374.90 Million Dollars | 361.65 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.18 | -1.62 ↓ % | 29.28 ↑ % | 12.82 ↑ % | 356.32 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3507701176 | 0.65 ↑ % | -2.00 ↓ % | 1.89 ↑ % | 350.77 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.176 | -0.46 ↓ % | -1.24 ↓ % | 17.89 ↑ % | 349.66 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328496715 | -0.96 ↓ % | -0.56 ↓ % | -8.15 ↓ % | 343.08 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544462912 | -0.63 ↓ % | -0.68 ↓ % | 0.57 ↑ % | 341.14 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.19 | -0.37 ↓ % | -1.29 ↓ % | -3.64 ↓ % | 335.69 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663752273 | -0.26 ↓ % | 1.59 ↑ % | 4.46 ↑ % | 330.92 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
