Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,979.23 | 0.45 ↑ % | 0.29 ↑ % | -2.68 ↓ % | 1,358.78 Billion Dollars | 45.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.99 | 0.36 ↑ % | 0.36 ↑ % | -3.98 ↓ % | 239.33 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 184.01 Billion Dollars | 89.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3943 | 0.42 ↑ % | 0.76 ↑ % | 2.75 ↑ % | 84.94 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.30 | 0.14 ↑ % | 2.30 ↑ % | -9.26 ↓ % | 83.90 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 73.25 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.50 | 0.63 ↑ % | -0.57 ↓ % | -8.61 ↓ % | 46.28 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782902150 | 0.07 ↑ % | 1.00 ↑ % | 0.22 ↑ % | 26.36 Billion Dollars | 588.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938852333 | 0.46 ↑ % | 3.26 ↑ % | -4.76 ↓ % | 15.84 Billion Dollars | 972.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.41 | 0.64 ↑ % | -0.82 ↓ % | 2.16 ↑ % | 10.31 Billion Dollars | 441.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657662162 | 0.52 ↑ % | 2.74 ↑ % | -1.99 ↓ % | 9.58 Billion Dollars | 463.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.22 | 1.36 ↑ % | 7.41 ↑ % | -3.80 ↓ % | 8.10 Billion Dollars | 312.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.482 | 0.26 ↑ % | 0.93 ↑ % | 9.07 ↑ % | 7.82 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1680608130 | 0.77 ↑ % | 2.26 ↑ % | 1.62 ↑ % | 6.34 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 6.33 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.96 | -0.07 ↓ % | -0.84 ↓ % | -1.59 ↓ % | 6.25 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.514 | 0.37 ↑ % | 1.21 ↑ % | -4.14 ↓ % | 6.03 Billion Dollars | 736.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608901221 | 0.37 ↑ % | 3.26 ↑ % | 0.90 ↑ % | 5.27 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0949990142 | 0.43 ↑ % | 5.61 ↑ % | 12.30 ↑ % | 4.09 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.06 | 0.31 ↑ % | 0.41 ↑ % | -5.16 ↓ % | 4.08 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.52 | -0.47 ↓ % | 4.22 ↑ % | 6.83 ↑ % | 3.93 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 280.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.897 | 0.80 ↑ % | 1.76 ↑ % | -3.89 ↓ % | 3.84 Billion Dollars | 269.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061286 | 0.59 ↑ % | 3.12 ↑ % | -2.07 ↓ % | 3.61 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9248 | -0.51 ↓ % | 1.19 ↑ % | -6.91 ↓ % | 3.56 Billion Dollars | 624.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3769 | 0.39 ↑ % | 4.02 ↑ % | -0.65 ↓ % | 3.37 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781332916 | 0.10 ↑ % | 1.23 ↑ % | 1.82 ↑ % | 3.11 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076812541 | 0.43 ↑ % | 5.53 ↑ % | -13.57 ↓ % | 2.88 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.64 | 0.39 ↑ % | -0.03 ↓ % | 5.07 ↑ % | 2.62 Billion Dollars | 534.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,080.53 | 0.32 ↑ % | -0.04 ↓ % | 4.93 ↑ % | 2.33 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.415 | 0.58 ↑ % | -20.28 ↓ % | -5.89 ↓ % | 2.17 Billion Dollars | 993.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2844 | 0.19 ↑ % | 1.11 ↑ % | -7.36 ↓ % | 2.14 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6233 | 0.27 ↑ % | 1.81 ↑ % | -6.52 ↓ % | 2.03 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4255 | 0.71 ↑ % | 1.80 ↑ % | -7.21 ↓ % | 1.81 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7159 | 0.61 ↑ % | 8.33 ↑ % | 37.41 ↑ % | 1.77 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.80 | 0.73 ↑ % | 0.15 ↑ % | -6.62 ↓ % | 1.68 Billion Dollars | 465.13 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.392 | 0.09 ↑ % | 3.28 ↑ % | -14.90 ↓ % | 1.67 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 155.65 | -0.20 ↓ % | 2.59 ↑ % | -12.68 ↓ % | 1.66 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.30 | 0.25 ↑ % | 2.25 ↑ % | -1.40 ↓ % | 1.58 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673646634 | 0.91 ↑ % | 2.04 ↑ % | 14.05 ↑ % | 1.55 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037209 | 0.75 ↑ % | 1.73 ↑ % | -4.16 ↓ % | 1.54 Billion Dollars | 342.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.421 | -0.05 ↓ % | 1.86 ↑ % | -2.88 ↓ % | 1.33 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.297 | -0.04 ↓ % | 0.98 ↑ % | -7.09 ↓ % | 1.29 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2535283235 | 0.07 ↑ % | 2.99 ↑ % | 0.73 ↑ % | 1.23 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1366086366 | 0.65 ↑ % | 1.82 ↑ % | -10.47 ↓ % | 1.23 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 0.9548 | -0.52 ↓ % | -2.51 ↓ % | -13.93 ↓ % | 1.23 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3883320734 | 0.50 ↑ % | 3.92 ↑ % | -0.84 ↓ % | 1.10 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.174 | -0.25 ↓ % | 2.43 ↑ % | -4.95 ↓ % | 1.08 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 995.86 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0929561074 | 0.40 ↑ % | 1.75 ↑ % | -9.31 ↓ % | 984.45 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9628 | -0.36 ↓ % | -0.47 ↓ % | -1.89 ↓ % | 967.00 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152785050 | -0.99 ↓ % | 1.23 ↑ % | -8.96 ↓ % | 948.17 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321239549 | 0.11 ↑ % | -1.24 ↓ % | 8.71 ↑ % | 873.67 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499222395 | -0.09 ↓ % | 3.87 ↑ % | 6.55 ↑ % | 829.08 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097321228 | 0.93 ↑ % | 3.82 ↑ % | 5.07 ↑ % | 824.68 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.109 | 0.31 ↑ % | 2.46 ↑ % | 0.62 ↑ % | 818.78 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.66 | 0.05 ↑ % | -2.81 ↓ % | 10.58 ↑ % | 816.88 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914360008 | 0.12 ↑ % | 0.28 ↑ % | -6.22 ↓ % | 811.13 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.303 | 0.64 ↑ % | 3.34 ↑ % | -17.56 ↓ % | 767.89 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0363260076 | -0.57 ↓ % | 2.04 ↑ % | 10.79 ↑ % | 724.05 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 2.856 | -0.06 ↓ % | -38.18 ↓ % | -53.27 ↓ % | 718.16 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9315 | -0.28 ↓ % | -3.79 ↓ % | -19.67 ↓ % | 714.50 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 709.77 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019622129 | 1.87 ↑ % | 3.61 ↑ % | -12.37 ↓ % | 694.62 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080130701 | 0.50 ↑ % | 4.45 ↑ % | 1.19 ↑ % | 689.00 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3278 | 0.76 ↑ % | 2.76 ↑ % | -5.49 ↓ % | 688.75 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9085 | -0.38 ↓ % | 2.55 ↑ % | -8.92 ↓ % | 683.49 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100713339 | -0.10 ↓ % | -0.57 ↓ % | -10.10 ↓ % | 641.36 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.124 | -3.58 ↓ % | -14.95 ↓ % | 23.98 ↑ % | 634.53 Million Dollars | 373.94 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061389 | 0.54 ↑ % | 2.57 ↑ % | -6.15 ↓ % | 540.19 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5392 | -0.77 ↓ % | 17.42 ↑ % | 213.28 ↑ % | 539.20 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8076 | -0.03 ↓ % | -0.03 ↓ % | 16.98 ↑ % | 521.86 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 493.59 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0733247069 | -0.07 ↓ % | 1.75 ↑ % | -7.70 ↓ % | 484.84 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2625156583 | 0.51 ↑ % | 3.01 ↑ % | -2.68 ↓ % | 476.36 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1418569009 | 0.72 ↑ % | -0.16 ↓ % | -21.60 ↓ % | 460.17 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1877 | 0.03 ↑ % | 0.01 ↑ % | 0.59 ↑ % | 457.62 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3081 | 0.07 ↑ % | 0.44 ↑ % | -9.50 ↓ % | 434.46 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.43 | 0.60 ↑ % | 2.39 ↑ % | -9.05 ↓ % | 433.39 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3986079419 | 0.00 ↑ % | 0.52 ↑ % | -10.52 ↓ % | 428.58 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1123 | 0.31 ↑ % | 0.09 ↑ % | -4.35 ↓ % | 421.38 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401181843 | 0.45 ↑ % | 1.38 ↑ % | -6.40 ↓ % | 412.08 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0231536870 | 1.00 ↑ % | 10.07 ↑ % | 1.68 ↑ % | 407.50 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 88 | 0.1681761771 | 2.56 ↑ % | 16.00 ↑ % | 50.03 ↑ % | 405.42 Million Dollars | 38.43 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0063268870 | -0.48 ↓ % | 3.23 ↑ % | -6.80 ↓ % | 397.71 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 394.92 Million Dollars | 565.87 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1233 | -0.42 ↓ % | -1.19 ↓ % | -14.77 ↓ % | 393.50 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.86 | 3.46 ↑ % | 5.55 ↑ % | 51.73 ↑ % | 389.26 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.30 | 0.56 ↑ % | -5.64 ↓ % | 26.22 ↑ % | 385.13 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5831 | 1.36 ↑ % | 4.98 ↑ % | -1.84 ↓ % | 382.68 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1805727047 | -0.39 ↓ % | -0.87 ↓ % | -12.60 ↓ % | 382.43 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 96 | 0.1587698132 | -0.05 ↓ % | 1.26 ↑ % | -5.70 ↓ % | 362.04 Million Dollars | 43.33 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0409850873 | -0.03 ↓ % | -0.32 ↓ % | 2.24 ↑ % | 361.29 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4387 | 1.13 ↑ % | 4.26 ↑ % | -7.17 ↓ % | 359.68 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567798457 | -0.05 ↓ % | 3.28 ↑ % | 5.84 ↑ % | 354.43 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2380138290 | -0.50 ↓ % | 1.32 ↑ % | -7.74 ↓ % | 348.60 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
