Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,082.23 | -0.30 ↓ % | 0.12 ↑ % | 2.63 ↑ % | 1,819.22 Billion Dollars | 42.39 Billion Dollars | 78,182.25 |
| 2 | Ethereum (ETH) | 3,112.47 | -0.24 ↓ % | -1.49 ↓ % | 3.47 ↑ % | 375.66 Billion Dollars | 23.21 Billion Dollars | 2,671.65 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 186.87 Billion Dollars | 91.78 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.124 | -0.37 ↓ % | -2.17 ↓ % | 13.09 ↑ % | 128.85 Billion Dollars | 4.48 Billion Dollars | 1.8227 |
| 5 | BNB (BNB) | 892.63 | 0.03 ↑ % | -0.39 ↓ % | 3.47 ↑ % | 122.95 Billion Dollars | 2.12 Billion Dollars | 766.21 |
| 6 | Solana (SOL) | 139.44 | 0.23 ↑ % | 1.30 ↑ % | 9.80 ↑ % | 78.68 Billion Dollars | 4.77 Billion Dollars | 119.69 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.96 Billion Dollars | 12.97 Billion Dollars | 0.8582 |
| 8 | TRON (TRX) | 0.2939419347 | -0.20 ↓ % | -1.25 ↓ % | 2.77 ↑ % | 27.84 Billion Dollars | 567.82 Million Dollars | 0.2523109385 |
| 9 | Dogecoin (DOGE) | 0.1422615809 | -0.56 ↓ % | -2.70 ↓ % | 12.38 ↑ % | 23.93 Billion Dollars | 1.65 Billion Dollars | 0.1221130732 |
| 10 | Cardano (ADA) | 0.3960885279 | -0.60 ↓ % | -1.37 ↓ % | 10.49 ↑ % | 14.24 Billion Dollars | 631.15 Million Dollars | 0.3399905097 |
| 11 | Bitcoin Cash (BCH) | 638.76 | -0.18 ↓ % | -0.74 ↓ % | 8.94 ↑ % | 12.76 Billion Dollars | 366.24 Million Dollars | 548.29 |
| 12 | Chainlink (LINK) | 13.26 | -0.27 ↓ % | -1.52 ↓ % | 4.46 ↑ % | 9.39 Billion Dollars | 661.77 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 25.54 | -0.46 ↓ % | -4.55 ↓ % | 5.00 ↑ % | 8.67 Billion Dollars | 193.12 Million Dollars | 21.92 |
| 14 | UNUS SED LEO (LEO) | 9.086 | -0.01 ↓ % | -0.89 ↓ % | -5.36 ↓ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.799 |
| 15 | Monero (XMR) | 452.18 | -0.94 ↓ % | 3.95 ↑ % | 8.77 ↑ % | 8.34 Billion Dollars | 133.54 Million Dollars | 388.14 |
| 16 | Stellar (XLM) | 0.2299091507 | -0.44 ↓ % | -1.90 ↓ % | 11.49 ↑ % | 7.45 Billion Dollars | 175.71 Million Dollars | 0.1973471177 |
| 17 | Zcash (ZEC) | 431.12 | -0.36 ↓ % | -10.22 ↓ % | -18.56 ↓ % | 7.10 Billion Dollars | 1.50 Billion Dollars | 370.06 |
| 18 | Sui (SUI) | 1.8102 | -0.67 ↓ % | -0.05 ↓ % | 22.38 ↑ % | 6.86 Billion Dollars | 1.05 Billion Dollars | 1.5539 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 6.31 Billion Dollars | 83.95 Million Dollars | 0.8579 |
| 20 | Litecoin (LTC) | 81.34 | -0.46 ↓ % | -0.68 ↓ % | 2.24 ↑ % | 6.24 Billion Dollars | 326.21 Million Dollars | 69.82 |
| 21 | Avalanche (AVAX) | 13.92 | -0.46 ↓ % | -1.84 ↓ % | 1.59 ↑ % | 5.99 Billion Dollars | 295.55 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.07 Million Dollars | 0.8581 |
| 23 | Canton (CC) | 0.1387055978 | 0.48 ↑ % | -1.66 ↓ % | -7.80 ↓ % | 5.15 Billion Dollars | 18.90 Million Dollars | 0.1190607240 |
| 24 | Shiba Inu (SHIB) | 0.0000087256 | -0.36 ↓ % | -0.91 ↓ % | 17.60 ↑ % | 5.14 Billion Dollars | 126.58 Million Dollars | 0.0000074898 |
| 25 | Hedera (HBAR) | 0.1197341826 | -0.85 ↓ % | -3.32 ↓ % | 4.96 ↑ % | 5.12 Billion Dollars | 192.28 Million Dollars | 0.1027762303 |
| 26 | World Liberty Financial (WLFI) | 0.1712305306 | 0.15 ↑ % | 0.55 ↑ % | 15.91 ↑ % | 4.58 Billion Dollars | 274.51 Million Dollars | 0.1469791505 |
| 27 | Toncoin (TON) | 1.8353 | -0.96 ↓ % | -1.77 ↓ % | 9.85 ↑ % | 4.44 Billion Dollars | 128.92 Million Dollars | 1.5754 |
| 28 | Cronos (CRO) | 0.1017201943 | -0.09 ↓ % | -1.54 ↓ % | 8.63 ↑ % | 3.93 Billion Dollars | 27.31 Million Dollars | 0.0873135632 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 81.15 Million Dollars | 0.8582 |
| 30 | Uniswap (UNI) | 5.488 | -0.32 ↓ % | -4.60 ↓ % | -4.92 ↓ % | 3.49 Billion Dollars | 370.02 Million Dollars | 4.711 |
| 31 | Polkadot (DOT) | 2.098 | -0.52 ↓ % | -2.19 ↓ % | 5.17 ↑ % | 3.47 Billion Dollars | 151.65 Million Dollars | 1.8013 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.17 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9853 | -0.73 ↓ % | -4.14 ↓ % | 1.67 ↑ % | 3.20 Billion Dollars | 78.88 Million Dollars | 0.8457 |
| 34 | Bittensor (TAO) | 280.69 | -0.97 ↓ % | 3.14 ↑ % | 19.52 ↑ % | 2.97 Billion Dollars | 255.92 Million Dollars | 240.93 |
| 35 | Pepe (PEPE) | 0.0000060495 | -1.03 ↓ % | -7.45 ↓ % | 21.04 ↑ % | 2.54 Billion Dollars | 760.90 Million Dollars | 0.0000051927 |
| 36 | Aave (AAVE) | 165.65 | -0.31 ↓ % | -1.67 ↓ % | 10.94 ↑ % | 2.54 Billion Dollars | 283.85 Million Dollars | 142.19 |
| 37 | Bitget Token (BGB) | 3.521 | -0.04 ↓ % | -0.48 ↓ % | 0.68 ↑ % | 2.46 Billion Dollars | 37.21 Million Dollars | 3.022 |
| 38 | OKB (OKB) | 110.64 | -0.15 ↓ % | -1.48 ↓ % | 0.26 ↑ % | 2.32 Billion Dollars | 26.17 Million Dollars | 94.97 |
| 39 | NEAR Protocol (NEAR) | 1.6805 | -0.68 ↓ % | -2.40 ↓ % | 2.16 ↑ % | 2.16 Billion Dollars | 197.25 Million Dollars | 1.4425 |
| 40 | MemeCore (M) | 1.6028 | -0.68 ↓ % | -1.87 ↓ % | 3.18 ↑ % | 2.01 Billion Dollars | 11.95 Million Dollars | 1.3758 |
| 41 | Ethereum Classic (ETC) | 12.64 | -0.17 ↓ % | -2.02 ↓ % | 5.47 ↑ % | 1.96 Billion Dollars | 59.15 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2322811544 | -0.44 ↓ % | -2.37 ↓ % | 6.74 ↑ % | 1.85 Billion Dollars | 171.80 Million Dollars | 0.1993831745 |
| 43 | Tether Gold (XAUt) | 4,457.88 | -0.13 ↓ % | 0.46 ↑ % | 2.12 ↑ % | 1.82 Billion Dollars | 120.27 Million Dollars | 3,826.51 |
| 44 | Aster (ASTER) | 0.7164 | -0.23 ↓ % | -3.71 ↓ % | 0.99 ↑ % | 1.79 Billion Dollars | 193.23 Million Dollars | 0.6149 |
| 45 | Pi (PI) | 0.2092140949 | -0.28 ↓ % | -0.12 ↓ % | 1.91 ↑ % | 1.75 Billion Dollars | 7.58 Million Dollars | 0.1795831027 |
| 46 | Internet Computer (ICP) | 3.185 | -0.69 ↓ % | -1.46 ↓ % | 5.71 ↑ % | 1.74 Billion Dollars | 72.10 Million Dollars | 2.734 |
| 47 | PAX Gold (PAXG) | 4,472.31 | -0.15 ↓ % | 0.46 ↑ % | 2.33 ↑ % | 1.70 Billion Dollars | 193.37 Million Dollars | 3,838.89 |
| 48 | Worldcoin (WLD) | 0.5804 | -0.36 ↓ % | -2.71 ↓ % | 11.84 ↑ % | 1.57 Billion Dollars | 92.47 Million Dollars | 0.4982075290 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.07 Million Dollars | 0.8582 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.15 ↓ % | -0.71 ↓ % | 5.45 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 9.787 |
| 51 | POL (prev. MATIC) (POL) | 0.1399213139 | 0.19 ↑ % | 7.82 ↑ % | 31.27 ↑ % | 1.48 Billion Dollars | 149.80 Million Dollars | 0.1201042582 |
| 52 | Aptos (APT) | 1.8139 | 0.27 ↑ % | -3.69 ↓ % | -2.14 ↓ % | 1.36 Billion Dollars | 78.22 Million Dollars | 1.5570 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 107.59 Million Dollars | 0.8583 |
| 54 | Sky (SKY) | 0.0580377015 | 0.07 ↑ % | -6.00 ↓ % | -5.36 ↓ % | 1.33 Billion Dollars | 21.48 Million Dollars | 0.0498178219 |
| 55 | MYX Finance (MYX) | 5.133 | -1.30 ↓ % | 1.25 ↑ % | 29.90 ↑ % | 1.29 Billion Dollars | 24.02 Million Dollars | 4.406 |
| 56 | Ondo (ONDO) | 0.4056382869 | -0.47 ↓ % | -4.01 ↓ % | 4.56 ↑ % | 1.28 Billion Dollars | 69.25 Million Dollars | 0.3481877364 |
| 57 | Kaspa (KAS) | 0.0470377497 | -0.13 ↓ % | -2.95 ↓ % | 6.77 ↑ % | 1.27 Billion Dollars | 32.78 Million Dollars | 0.0403757932 |
| 58 | Midnight (NIGHT) | 0.0737342567 | -0.72 ↓ % | -3.20 ↓ % | -14.14 ↓ % | 1.22 Billion Dollars | 37.95 Million Dollars | 0.0632912739 |
| 59 | Arbitrum (ARB) | 0.2083663406 | -0.36 ↓ % | -1.88 ↓ % | 3.53 ↑ % | 1.19 Billion Dollars | 103.15 Million Dollars | 0.1788554158 |
| 60 | Algorand (ALGO) | 0.1344256143 | -0.39 ↓ % | -1.48 ↓ % | 11.83 ↑ % | 1.19 Billion Dollars | 50.27 Million Dollars | 0.1153869145 |
| 61 | Cosmos (ATOM) | 2.426 | -0.54 ↓ % | -0.14 ↓ % | 16.51 ↑ % | 1.18 Billion Dollars | 88.45 Million Dollars | 2.083 |
| 62 | Render (RENDER) | 2.221 | 1.30 ↑ % | 0.04 ↑ % | 54.64 ↑ % | 1.15 Billion Dollars | 132.10 Million Dollars | 1.9061 |
| 63 | Filecoin (FIL) | 1.5076 | -0.39 ↓ % | -0.55 ↓ % | 2.16 ↑ % | 1.11 Billion Dollars | 128.99 Million Dollars | 1.2941 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.363 | -0.20 ↓ % | -0.74 ↓ % | 10.84 ↑ % | 1.07 Billion Dollars | 230.37 Million Dollars | 4.603 |
| 65 | VeChain (VET) | 0.0117497263 | -0.45 ↓ % | -3.18 ↓ % | 6.42 ↑ % | 1.01 Billion Dollars | 25.93 Million Dollars | 0.0100856126 |
| 66 | Bonk (BONK) | 0.0000108003 | -0.69 ↓ % | -3.81 ↓ % | 32.21 ↑ % | 950.38 Million Dollars | 168.21 Million Dollars | 0.0000092707 |
| 67 | Flare (FLR) | 0.0113747711 | -0.24 ↓ % | -4.66 ↓ % | 6.93 ↑ % | 940.55 Million Dollars | 5.14 Million Dollars | 0.0097637622 |
| 68 | XDC Network (XDC) | 0.0489316391 | 0.13 ↑ % | -2.76 ↓ % | -4.80 ↓ % | 933.76 Million Dollars | 27.67 Million Dollars | 0.0420014510 |
| 69 | Quant (QNT) | 74.39 | -0.19 ↓ % | -2.14 ↓ % | -1.93 ↓ % | 898.07 Million Dollars | 11.18 Million Dollars | 63.85 |
| 70 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 863.25 Million Dollars | 4.47 Million Dollars | 0.8573 |
| 72 | Sei (SEI) | 0.1229403896 | -0.20 ↓ % | -1.86 ↓ % | 6.05 ↑ % | 798.02 Million Dollars | 55.17 Million Dollars | 0.1055283422 |
| 71 | GateToken (GT) | 10.25 | -0.06 ↓ % | -1.09 ↓ % | -0.87 ↓ % | 799.13 Million Dollars | 3.80 Million Dollars | 8.794 |
| 73 | Pump.fun (PUMP) | 0.0021478372 | -0.95 ↓ % | -7.65 ↓ % | -1.47 ↓ % | 760.33 Million Dollars | 148.09 Million Dollars | 0.0018436390 |
| 74 | Pudgy Penguins (PENGU) | 0.0118757086 | -0.47 ↓ % | -1.47 ↓ % | 26.30 ↑ % | 746.51 Million Dollars | 213.49 Million Dollars | 0.0101937520 |
| 75 | Lighter (LIT) | 2.952 | -2.23 ↓ % | -3.09 ↓ % | 11.35 ↑ % | 737.91 Million Dollars | 26.61 Million Dollars | 2.534 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0504 | -0.19 ↓ % | 2.01 ↑ % | 50.96 ↑ % | 689.24 Million Dollars | 191.79 Million Dollars | 0.9017 |
| 77 | Jupiter (JUP) | 0.2145870469 | -0.30 ↓ % | -1.63 ↓ % | 7.72 ↑ % | 684.62 Million Dollars | 22.35 Million Dollars | 0.1841950835 |
| 78 | Story (IP) | 1.9957 | -0.02 ↓ % | 0.34 ↑ % | -9.26 ↓ % | 680.82 Million Dollars | 49.64 Million Dollars | 1.7131 |
| 79 | PancakeSwap (CAKE) | 1.9427 | -0.12 ↓ % | -0.75 ↓ % | -1.89 ↓ % | 651.68 Million Dollars | 30.75 Million Dollars | 1.6676 |
| 81 | Stacks (STX) | 0.3570697179 | 0.57 ↑ % | 2.94 ↑ % | 35.94 ↑ % | 647.94 Million Dollars | 28.13 Million Dollars | 0.3064979337 |
| 80 | 0.2805477489 | -0.38 ↓ % | 1.81 ↑ % | 31.11 ↑ % | 648.66 Million Dollars | 123.96 Million Dollars | 0.2408137712 | |
| 82 | Tezos (XTZ) | 0.5937 | -1.29 ↓ % | 5.23 ↑ % | 17.38 ↑ % | 636.08 Million Dollars | 34.63 Million Dollars | 0.5096 |
| 83 | Nexo (NEXO) | 0.9593 | -0.02 ↓ % | -0.69 ↓ % | 6.74 ↑ % | 619.88 Million Dollars | 9.24 Million Dollars | 0.8235 |
| 84 | Optimism (OP) | 0.3150374520 | -0.02 ↓ % | -0.65 ↓ % | 5.95 ↑ % | 612.46 Million Dollars | 102.83 Million Dollars | 0.2704186977 |
| 85 | Curve DAO Token (CRV) | 0.4070176207 | -0.92 ↓ % | -5.21 ↓ % | 3.71 ↑ % | 590.73 Million Dollars | 96.57 Million Dollars | 0.3493717151 |
| 86 | Immutable (IMX) | 0.2737487008 | -0.33 ↓ % | -1.81 ↓ % | 9.68 ↑ % | 544.48 Million Dollars | 23.22 Million Dollars | 0.2349776723 |
| 87 | Lido DAO (LDO) | 0.6333 | -0.20 ↓ % | -0.48 ↓ % | 4.51 ↑ % | 536.12 Million Dollars | 39.14 Million Dollars | 0.5436 |
| 88 | SPX6900 (SPX) | 0.5756 | -0.14 ↓ % | -4.96 ↓ % | 14.44 ↑ % | 535.86 Million Dollars | 14.02 Million Dollars | 0.4940575334 |
| 89 | Injective (INJ) | 5.184 | -0.33 ↓ % | -1.23 ↓ % | 13.97 ↑ % | 518.29 Million Dollars | 49.98 Million Dollars | 4.450 |
| 90 | Aerodrome Finance (AERO) | 0.5664 | 0.36 ↑ % | 1.32 ↑ % | 19.96 ↑ % | 515.94 Million Dollars | 25.10 Million Dollars | 0.4861869567 |
| 91 | FLOKI (FLOKI) | 0.0000533127 | -0.17 ↓ % | -2.32 ↓ % | 22.34 ↑ % | 508.58 Million Dollars | 66.61 Million Dollars | 0.0000457620 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 495.78 Million Dollars | 4.22 Billion Dollars | 0.8574 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.23 Million Dollars | 13.14 Million Dollars | 0.8561 |
| 94 | Dash (DASH) | 39.02 | -0.35 ↓ % | -5.17 ↓ % | -8.47 ↓ % | 489.58 Million Dollars | 88.21 Million Dollars | 33.49 |
| 95 | ether.fi (ETHFI) | 0.7383 | -0.50 ↓ % | -2.27 ↓ % | -0.27 ↓ % | 483.39 Million Dollars | 31.88 Million Dollars | 0.6337 |
| 96 | Celestia (TIA) | 0.5504 | -0.29 ↓ % | -2.55 ↓ % | 10.67 ↑ % | 475.90 Million Dollars | 40.93 Million Dollars | 0.4724097218 |
| 97 | JasmyCoin (JASMY) | 0.0092862954 | -1.44 ↓ % | 10.12 ↑ % | 55.11 ↑ % | 459.16 Million Dollars | 146.60 Million Dollars | 0.0079710774 |
| 98 | Morpho (MORPHO) | 1.2126 | -0.01 ↓ % | -1.94 ↓ % | 10.86 ↑ % | 455.56 Million Dollars | 20.94 Million Dollars | 1.0409 |
| 99 | Chiliz (CHZ) | 0.0440978353 | -0.16 ↓ % | -1.67 ↓ % | 2.85 ↑ % | 450.07 Million Dollars | 86.59 Million Dollars | 0.0378522589 |
| 100 | Maple Finance (SYRUP) | 0.3869796958 | -0.04 ↓ % | 1.07 ↑ % | 5.32 ↑ % | 445.09 Million Dollars | 24.32 Million Dollars | 0.3321717615 |
