Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,447.42 | 0.04 ↑ % | 2.37 ↑ % | 0.56 ↑ % | 1,845.34 Billion Dollars | 57.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.57 | -0.09 ↓ % | 1.04 ↑ % | 2.94 ↑ % | 391.97 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.18 Billion Dollars | 88.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | 0.26 ↑ % | 0.98 ↑ % | -2.23 ↓ % | 122.76 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.97 | 0.18 ↑ % | 2.05 ↑ % | -0.95 ↓ % | 122.72 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.59 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.36 | 0.93 ↑ % | 5.45 ↑ % | 0.28 ↑ % | 77.73 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794717886 | -0.10 ↓ % | -0.08 ↓ % | -2.28 ↓ % | 26.46 Billion Dollars | 517.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407190178 | 0.22 ↑ % | 1.26 ↑ % | -3.87 ↓ % | 23.62 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4234078668 | 0.60 ↑ % | -1.80 ↓ % | -3.03 ↓ % | 15.20 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.16 | 0.01 ↑ % | 3.03 ↑ % | 1.23 ↑ % | 11.58 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | 0.23 ↑ % | 3.52 ↑ % | -11.93 ↓ % | 9.94 Billion Dollars | 305.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.62 ↑ % | 3.10 ↑ % | -0.46 ↓ % | 9.82 Billion Dollars | 605.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.526 | 0.12 ↑ % | 0.83 ↑ % | -2.47 ↓ % | 8.78 Billion Dollars | 687.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2441644531 | 0.05 ↑ % | 0.92 ↑ % | -2.76 ↓ % | 7.90 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.52 | 0.01 ↑ % | 3.79 ↑ % | 4.12 ↑ % | 7.72 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.17 | -0.85 ↓ % | 11.63 ↑ % | 17.89 ↑ % | 7.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.07 | 0.40 ↑ % | 1.83 ↑ % | -0.25 ↓ % | 6.37 Billion Dollars | 390.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6475 | 1.06 ↑ % | 5.59 ↑ % | 1.06 ↑ % | 6.16 Billion Dollars | 786.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | 0.61 ↑ % | 1.76 ↑ % | -4.80 ↓ % | 5.87 Billion Dollars | 411.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301373815 | 0.15 ↑ % | -0.56 ↓ % | -5.71 ↓ % | 5.53 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084435 | 0.42 ↑ % | 1.12 ↑ % | -1.47 ↓ % | 4.98 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6356 | 0.02 ↑ % | 1.52 ↑ % | 3.26 ↑ % | 4.00 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2231 | 1.80 ↑ % | 7.29 ↑ % | 15.47 ↑ % | 3.98 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1459160841 | 0.07 ↑ % | -1.26 ↓ % | -5.66 ↓ % | 3.90 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019712226 | 0.41 ↑ % | 0.68 ↑ % | -4.10 ↓ % | 3.81 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.540 | 0.50 ↑ % | 2.88 ↑ % | -6.19 ↓ % | 3.49 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.072 | 0.69 ↑ % | -0.30 ↓ % | -8.48 ↓ % | 3.41 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.73 | -1.25 ↓ % | 5.38 ↑ % | 4.93 ↑ % | 3.16 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.16 | 0.36 ↑ % | 6.58 ↑ % | 7.18 ↑ % | 3.12 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 462.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742957100 | -0.04 ↓ % | -0.75 ↓ % | 4.41 ↑ % | 2.67 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.620 | -0.21 ↓ % | 0.78 ↑ % | 2.61 ↑ % | 2.52 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.09 | 0.23 ↑ % | 1.71 ↑ % | 8.14 ↑ % | 2.46 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7044 | 1.55 ↑ % | 1.23 ↑ % | -4.15 ↓ % | 2.19 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9632 | 0.49 ↑ % | 3.20 ↑ % | -7.34 ↓ % | 2.14 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | 0.41 ↑ % | 0.57 ↑ % | -3.62 ↓ % | 2.05 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2646567410 | 0.91 ↑ % | 5.45 ↑ % | -5.72 ↓ % | 2.04 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045977 | 0.48 ↑ % | 2.20 ↑ % | -2.27 ↓ % | 1.93 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5378 | -1.80 ↓ % | 7.78 ↑ % | 19.07 ↑ % | 1.91 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.416 | 0.61 ↑ % | 2.00 ↑ % | -5.09 ↓ % | 1.86 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2104195571 | 0.43 ↑ % | 1.05 ↑ % | -8.11 ↓ % | 1.76 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.64 | 0.20 ↑ % | 1.57 ↑ % | 1.45 ↑ % | 1.62 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4753186933 | 0.44 ↑ % | 0.90 ↑ % | -2.34 ↓ % | 1.50 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6020 | 1.03 ↑ % | 1.49 ↑ % | -1.71 ↓ % | 1.47 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,291.15 | 0.22 ↑ % | 1.72 ↑ % | 1.51 ↑ % | 1.46 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | 2.52 ↑ % | 2.38 ↑ % | 1.40 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566481583 | -0.09 ↓ % | 3.83 ↑ % | 0.85 ↑ % | 1.30 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476722561 | 0.59 ↑ % | -1.22 ↓ % | -12.17 ↓ % | 1.29 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1217772646 | 0.62 ↑ % | 1.34 ↑ % | -1.62 ↓ % | 1.29 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7173 | -0.33 ↓ % | -1.25 ↓ % | -9.56 ↓ % | 1.27 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2133876054 | 0.86 ↑ % | 2.76 ↑ % | -0.43 ↓ % | 1.20 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299927163 | 0.62 ↑ % | -0.44 ↓ % | -5.32 ↓ % | 1.15 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.688 | 0.27 ↑ % | 0.44 ↑ % | -4.16 ↓ % | 1.14 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.38 ↑ % | -0.43 ↓ % | -4.99 ↓ % | 1.05 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120553039 | 0.49 ↑ % | 1.39 ↑ % | -6.84 ↓ % | 1.04 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126811120 | 0.27 ↑ % | 1.25 ↑ % | -5.28 ↓ % | 1.02 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3942 | 0.13 ↑ % | -0.51 ↓ % | -9.60 ↓ % | 1.01 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028542845 | 0.13 ↑ % | 3.06 ↑ % | -8.33 ↓ % | 1.01 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.30 | 0.33 ↑ % | -1.00 ↓ % | -11.84 ↓ % | 993.56 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498503331 | 0.72 ↑ % | 0.37 ↑ % | -0.12 ↓ % | 923.41 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1329537939 | 0.05 ↑ % | -6.43 ↓ % | -0.95 ↓ % | 846.92 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | -0.86 ↓ % | 0.97 ↑ % | 1.05 ↑ % | 842.41 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6187 | 0.44 ↑ % | 1.94 ↑ % | -3.63 ↓ % | 839.41 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096201 | 0.28 ↑ % | 4.96 ↑ % | 1.00 ↑ % | 795.99 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.077 | 0.12 ↑ % | 9.73 ↑ % | -8.00 ↓ % | 773.90 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.274 | 0.18 ↑ % | 0.95 ↑ % | -2.65 ↓ % | 765.48 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 711.94 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112123023 | 0.83 ↑ % | 0.48 ↑ % | -2.78 ↓ % | 704.81 Million Dollars | 211.51 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 696.50 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2149456773 | 0.65 ↑ % | -1.19 ↓ % | -11.09 ↓ % | 674.27 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.027 | 0.07 ↑ % | 1.02 ↑ % | -12.03 ↓ % | 673.66 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9929 | 0.12 ↑ % | 2.39 ↑ % | 2.14 ↑ % | 641.56 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3157231591 | 1.40 ↑ % | 1.51 ↑ % | -1.14 ↓ % | 598.79 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.65 | -0.06 ↓ % | 3.04 ↑ % | -3.76 ↓ % | 596.35 Million Dollars | 141.93 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6235 | 0.64 ↑ % | 5.53 ↑ % | -9.71 ↓ % | 580.50 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4041412736 | 0.66 ↑ % | 3.48 ↑ % | -0.71 ↓ % | 575.13 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6291 | -0.13 ↓ % | 1.53 ↑ % | -9.07 ↓ % | 571.32 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 84 | 0.2428576350 | 1.16 ↑ % | 0.18 ↑ % | -1.39 ↓ % | 561.50 Million Dollars | 79.95 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2819447493 | 0.60 ↑ % | 1.53 ↑ % | -5.50 ↓ % | 560.78 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.597 | 0.61 ↑ % | 3.23 ↑ % | -2.84 ↓ % | 559.53 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8442 | 0.61 ↑ % | 4.28 ↑ % | -7.31 ↓ % | 553.88 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6112 | 1.27 ↑ % | 3.71 ↑ % | -1.91 ↓ % | 546.18 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2970392856 | 0.56 ↑ % | 0.18 ↑ % | -2.87 ↓ % | 539.01 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5018 | 0.53 ↑ % | 0.80 ↑ % | 1.87 ↑ % | 536.13 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075050445 | 0.75 ↑ % | 1.78 ↑ % | -8.79 ↓ % | 516.18 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5938 | 0.81 ↑ % | 1.38 ↑ % | -3.75 ↓ % | 506.53 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8249 | 0.73 ↑ % | 3.39 ↑ % | 2.34 ↑ % | 502.10 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446050620 | 0.37 ↑ % | 1.71 ↑ % | -6.53 ↓ % | 473.98 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759058017 | -0.11 ↓ % | -0.79 ↓ % | -5.19 ↓ % | 469.92 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2437 | 0.80 ↑ % | 4.08 ↑ % | -10.78 ↓ % | 466.35 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050456624 | -0.27 ↓ % | -2.81 ↓ % | -11.63 ↓ % | 459.19 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479272 | 0.51 ↑ % | 1.02 ↑ % | 1.09 ↑ % | 457.18 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255802518 | 0.67 ↑ % | -0.49 ↓ % | -0.60 ↓ % | 435.94 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
