Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,858.47 | -0.40 ↓ % | -1.58 ↓ % | -2.58 ↓ % | 1,813.57 Billion Dollars | 65.63 Billion Dollars | 77,615.67 |
| 2 | Ethereum (ETH) | 3,257.98 | -0.31 ↓ % | -1.25 ↓ % | 1.70 ↑ % | 393.22 Billion Dollars | 31.61 Billion Dollars | 2,783.12 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 106.86 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 2.019 | -0.34 ↓ % | -3.40 ↓ % | -8.14 ↓ % | 121.83 Billion Dollars | 3.91 Billion Dollars | 1.7250 |
| 5 | BNB (BNB) | 878.08 | -0.57 ↓ % | -1.38 ↓ % | -4.81 ↓ % | 120.94 Billion Dollars | 2.43 Billion Dollars | 750.10 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.29 Billion Dollars | 14.33 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 133.12 | -0.45 ↓ % | -3.58 ↓ % | -7.86 ↓ % | 74.78 Billion Dollars | 5.96 Billion Dollars | 113.72 |
| 8 | TRON (TRX) | 0.2790189256 | -0.29 ↓ % | -1.23 ↓ % | -0.32 ↓ % | 26.42 Billion Dollars | 642.91 Million Dollars | 0.2383513591 |
| 9 | Dogecoin (DOGE) | 0.1400606865 | -0.79 ↓ % | -4.64 ↓ % | -7.63 ↓ % | 21.31 Billion Dollars | 1.52 Billion Dollars | 0.1196465614 |
| 10 | Cardano (ADA) | 0.4420398369 | -0.82 ↓ % | -4.89 ↓ % | -1.78 ↓ % | 15.87 Billion Dollars | 1.09 Billion Dollars | 0.3776116466 |
| 11 | Bitcoin Cash (BCH) | 558.17 | -1.12 ↓ % | -3.32 ↓ % | -5.34 ↓ % | 11.14 Billion Dollars | 535.10 Million Dollars | 476.81 |
| 12 | Hyperliquid (HYPE) | 28.80 | 1.17 ↑ % | 3.20 ↑ % | -19.21 ↓ % | 9.70 Billion Dollars | 299.35 Million Dollars | 24.61 |
| 13 | Chainlink (LINK) | 13.79 | -0.35 ↓ % | -3.41 ↓ % | -6.68 ↓ % | 9.61 Billion Dollars | 808.83 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.515 | -0.09 ↓ % | -1.09 ↓ % | -1.84 ↓ % | 8.77 Billion Dollars | 1.01 Million Dollars | 8.128 |
| 15 | Stellar (XLM) | 0.2449376690 | -0.68 ↓ % | -2.37 ↓ % | -4.68 ↓ % | 7.92 Billion Dollars | 181.04 Million Dollars | 0.2092375139 |
| 16 | Monero (XMR) | 400.42 | 0.45 ↑ % | 3.40 ↑ % | -1.49 ↓ % | 7.39 Billion Dollars | 190.48 Million Dollars | 342.05 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 157.94 Million Dollars | 0.8537 |
| 18 | Zcash (ZEC) | 391.70 | -0.88 ↓ % | -11.75 ↓ % | 12.51 ↑ % | 6.44 Billion Dollars | 863.89 Million Dollars | 334.61 |
| 19 | Litecoin (LTC) | 82.00 | -1.17 ↓ % | -3.76 ↓ % | -4.87 ↓ % | 6.28 Billion Dollars | 497.75 Million Dollars | 70.05 |
| 20 | Avalanche (AVAX) | 13.66 | -1.04 ↓ % | -6.43 ↓ % | -7.40 ↓ % | 5.87 Billion Dollars | 461.41 Million Dollars | 11.67 |
| 21 | Sui (SUI) | 1.5621 | -1.09 ↓ % | -4.97 ↓ % | -7.85 ↓ % | 5.84 Billion Dollars | 986.46 Million Dollars | 1.3345 |
| 22 | Hedera (HBAR) | 0.1324389960 | -0.64 ↓ % | -3.45 ↓ % | -8.51 ↓ % | 5.63 Billion Dollars | 178.92 Million Dollars | 0.1131357474 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.35 Million Dollars | 0.8540 |
| 24 | Shiba Inu (SHIB) | 0.0000083863 | -0.44 ↓ % | -2.95 ↓ % | -6.34 ↓ % | 4.94 Billion Dollars | 150.48 Million Dollars | 0.0000071640 |
| 25 | World Liberty Financial (WLFI) | 0.1489933244 | -1.34 ↓ % | -1.89 ↓ % | -7.73 ↓ % | 3.98 Billion Dollars | 143.90 Million Dollars | 0.1272772494 |
| 26 | Toncoin (TON) | 1.6263 | -0.75 ↓ % | -1.90 ↓ % | -1.21 ↓ % | 3.98 Billion Dollars | 92.14 Million Dollars | 1.3892 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 108.14 Million Dollars | 0.8540 |
| 28 | Cronos (CRO) | 0.1018914908 | -0.75 ↓ % | -3.24 ↓ % | -7.63 ↓ % | 3.81 Billion Dollars | 17.45 Million Dollars | 0.0870406022 |
| 29 | Mantle (MNT) | 1.1369 | -0.28 ↓ % | 1.17 ↑ % | 3.47 ↑ % | 3.70 Billion Dollars | 184.53 Million Dollars | 0.9712 |
| 30 | Polkadot (DOT) | 2.116 | -1.20 ↓ % | -6.17 ↓ % | -10.06 ↓ % | 3.48 Billion Dollars | 208.57 Million Dollars | 1.8080 |
| 31 | Uniswap (UNI) | 5.466 | -0.67 ↓ % | -3.18 ↓ % | -10.87 ↓ % | 3.45 Billion Dollars | 280.22 Million Dollars | 4.669 |
| 32 | Bittensor (TAO) | 284.65 | -1.10 ↓ % | -5.98 ↓ % | -4.53 ↓ % | 2.98 Billion Dollars | 171.61 Million Dollars | 243.16 |
| 33 | Aave (AAVE) | 192.55 | -0.82 ↓ % | -3.46 ↓ % | -2.52 ↓ % | 2.94 Billion Dollars | 457.06 Million Dollars | 164.48 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 383.82 Million Dollars | 0.8535 |
| 35 | Canton (CC) | 0.0732408954 | -1.10 ↓ % | 0.18 ↑ % | -5.52 ↓ % | 2.63 Billion Dollars | 15.41 Million Dollars | 0.0625658884 |
| 36 | Bitget Token (BGB) | 3.596 | -0.10 ↓ % | -0.34 ↓ % | -0.01 ↓ % | 2.51 Billion Dollars | 93.94 Million Dollars | 3.072 |
| 37 | OKB (OKB) | 114.70 | -1.08 ↓ % | -1.30 ↓ % | 6.36 ↑ % | 2.41 Billion Dollars | 83.22 Million Dollars | 97.99 |
| 38 | NEAR Protocol (NEAR) | 1.7020 | -0.93 ↓ % | -5.32 ↓ % | -8.24 ↓ % | 2.18 Billion Dollars | 206.27 Million Dollars | 1.4539 |
| 39 | Ethereum Classic (ETC) | 13.35 | -0.81 ↓ % | -2.91 ↓ % | -6.07 ↓ % | 2.06 Billion Dollars | 88.45 Million Dollars | 11.40 |
| 40 | Aster (ASTER) | 0.9276 | -0.89 ↓ % | -2.71 ↓ % | -13.47 ↓ % | 2.06 Billion Dollars | 299.17 Million Dollars | 0.7924 |
| 41 | Ethena (ENA) | 0.2527407462 | -0.48 ↓ % | -7.48 ↓ % | -14.96 ↓ % | 1.94 Billion Dollars | 286.79 Million Dollars | 0.2159032769 |
| 42 | Pepe (PEPE) | 0.0000045286 | -0.35 ↓ % | -7.04 ↓ % | -6.02 ↓ % | 1.91 Billion Dollars | 519.19 Million Dollars | 0.0000038685 |
| 43 | Internet Computer (ICP) | 3.370 | -0.64 ↓ % | -6.97 ↓ % | -10.76 ↓ % | 1.83 Billion Dollars | 105.87 Million Dollars | 2.878 |
| 44 | MemeCore (M) | 1.4370 | -0.16 ↓ % | 6.47 ↑ % | 5.27 ↑ % | 1.79 Billion Dollars | 20.74 Million Dollars | 1.2275 |
| 45 | Pi (PI) | 0.2119669621 | -0.78 ↓ % | -2.84 ↓ % | -9.45 ↓ % | 1.77 Billion Dollars | 16.75 Million Dollars | 0.1810723534 |
| 46 | Tether Gold (XAUt) | 4,234.34 | -0.04 ↓ % | 0.56 ↑ % | 0.57 ↑ % | 1.60 Billion Dollars | 16.54 Billion Dollars | 3,617.18 |
| 47 | Ondo (ONDO) | 0.4769669351 | -0.70 ↓ % | -3.74 ↓ % | -7.17 ↓ % | 1.51 Billion Dollars | 96.78 Million Dollars | 0.4074480504 |
| 48 | Worldcoin (WLD) | 0.6034 | -0.39 ↓ % | -5.41 ↓ % | -5.50 ↓ % | 1.48 Billion Dollars | 109.11 Million Dollars | 0.5154 |
| 49 | PAX Gold (PAXG) | 4,241.26 | -0.04 ↓ % | 0.53 ↑ % | 0.50 ↑ % | 1.44 Billion Dollars | 123.02 Million Dollars | 3,623.09 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 16.00 Million Dollars | 0.8541 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.63 ↓ % | 0.59 ↑ % | -0.98 ↓ % | 1.37 Billion Dollars | 6.05 Million Dollars | 9.032 |
| 52 | Kaspa (KAS) | 0.0477876231 | -0.61 ↓ % | -4.69 ↓ % | -15.61 ↓ % | 1.29 Billion Dollars | 31.75 Million Dollars | 0.0408224814 |
| 53 | Aptos (APT) | 1.7381 | -0.50 ↓ % | -6.21 ↓ % | -14.15 ↓ % | 1.28 Billion Dollars | 133.53 Million Dollars | 1.4847 |
| 54 | POL (prev. MATIC) (POL) | 0.1209211320 | -0.66 ↓ % | -4.27 ↓ % | -6.33 ↓ % | 1.28 Billion Dollars | 86.66 Million Dollars | 0.1032966351 |
| 55 | Sky (SKY) | 0.0553994677 | -0.02 ↓ % | 1.28 ↑ % | -0.91 ↓ % | 1.27 Billion Dollars | 16.00 Million Dollars | 0.0473248845 |
| 56 | Arbitrum (ARB) | 0.2097748362 | -0.84 ↓ % | -4.76 ↓ % | -5.72 ↓ % | 1.18 Billion Dollars | 145.47 Million Dollars | 0.1791997342 |
| 57 | Algorand (ALGO) | 0.1317275294 | -1.06 ↓ % | -3.61 ↓ % | -7.83 ↓ % | 1.16 Billion Dollars | 54.48 Million Dollars | 0.1125279785 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.686 | -0.12 ↓ % | -3.25 ↓ % | -6.52 ↓ % | 1.14 Billion Dollars | 233.60 Million Dollars | 4.857 |
| 59 | Cosmos (ATOM) | 2.217 | -0.88 ↓ % | -3.63 ↓ % | -7.08 ↓ % | 1.07 Billion Dollars | 77.12 Million Dollars | 1.8935 |
| 60 | VeChain (VET) | 0.0120300527 | -0.96 ↓ % | -4.90 ↓ % | -12.16 ↓ % | 1.03 Billion Dollars | 34.62 Million Dollars | 0.0102766485 |
| 61 | Ripple USD (RLUSD) | 0.9990 | -0.01 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 60.23 Million Dollars | 0.8534 |
| 62 | Filecoin (FIL) | 1.4066 | -2.26 ↓ % | -7.57 ↓ % | -11.93 ↓ % | 1.02 Billion Dollars | 177.77 Million Dollars | 1.2016 |
| 63 | Quant (QNT) | 84.10 | 1.29 ↑ % | -2.78 ↓ % | -12.03 ↓ % | 1.02 Billion Dollars | 19.15 Million Dollars | 71.84 |
| 64 | Flare (FLR) | 0.0126049024 | -0.44 ↓ % | -2.99 ↓ % | -11.13 ↓ % | 1.01 Billion Dollars | 4.95 Million Dollars | 0.0107677126 |
| 65 | Pump.fun (PUMP) | 0.0028161715 | -0.56 ↓ % | -6.70 ↓ % | -12.28 ↓ % | 996.92 Million Dollars | 131.86 Million Dollars | 0.0024057089 |
| 66 | XDC Network (XDC) | 0.0499492300 | -0.14 ↓ % | 3.92 ↑ % | -2.56 ↓ % | 925.19 Million Dollars | 32.42 Million Dollars | 0.0426690299 |
| 67 | Sei (SEI) | 0.1405059308 | -0.88 ↓ % | 1.89 ↑ % | 0.18 ↑ % | 895.02 Million Dollars | 208.16 Million Dollars | 0.1200269104 |
| 68 | GateToken (GT) | 10.46 | -0.11 ↓ % | -0.79 ↓ % | -1.05 ↓ % | 839.73 Million Dollars | 4.41 Million Dollars | 8.935 |
| 69 | Render (RENDER) | 1.5941 | -0.92 ↓ % | -5.51 ↓ % | -9.65 ↓ % | 826.67 Million Dollars | 45.19 Million Dollars | 1.3617 |
| 70 | PancakeSwap (CAKE) | 2.292 | -0.66 ↓ % | -2.59 ↓ % | -4.68 ↓ % | 771.41 Million Dollars | 53.80 Million Dollars | 1.9577 |
| 71 | Bonk (BONK) | 0.0000091826 | -0.55 ↓ % | -6.44 ↓ % | -8.73 ↓ % | 759.72 Million Dollars | 142.37 Million Dollars | 0.0000078442 |
| 72 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 753.95 Million Dollars | 4.99 Billion Dollars | 0.8531 |
| 73 | Pudgy Penguins (PENGU) | 0.0113615913 | -0.94 ↓ % | -9.49 ↓ % | -6.11 ↓ % | 714.19 Million Dollars | 222.19 Million Dollars | 0.0097056167 |
| 74 | MYX Finance (MYX) | 2.762 | 0.96 ↑ % | -8.21 ↓ % | -12.82 ↓ % | 694.65 Million Dollars | 31.30 Million Dollars | 2.360 |
| 75 | Jupiter (JUP) | 0.2198963459 | -0.60 ↓ % | -4.70 ↓ % | -14.17 ↓ % | 689.80 Million Dollars | 39.38 Million Dollars | 0.1878460137 |
| 76 | Story (IP) | 2.020 | -0.19 ↓ % | -6.89 ↓ % | -15.14 ↓ % | 670.99 Million Dollars | 32.82 Million Dollars | 1.7255 |
| 77 | Nexo (NEXO) | 0.9782 | -0.04 ↓ % | -0.13 ↓ % | -0.80 ↓ % | 632.03 Million Dollars | 9.99 Million Dollars | 0.8356 |
| 78 | Optimism (OP) | 0.3134527209 | -0.78 ↓ % | -6.00 ↓ % | -4.15 ↓ % | 594.49 Million Dollars | 93.21 Million Dollars | 0.2677663599 |
| 79 | Dash (DASH) | 45.83 | -0.96 ↓ % | -11.36 ↓ % | -7.18 ↓ % | 573.52 Million Dollars | 162.09 Million Dollars | 39.15 |
| 80 | Aerodrome Finance (AERO) | 0.6279 | -0.38 ↓ % | -5.31 ↓ % | -9.63 ↓ % | 569.91 Million Dollars | 31.92 Million Dollars | 0.5364 |
| 81 | 0.2433703482 | -1.77 ↓ % | -7.03 ↓ % | -6.51 ↓ % | 562.70 Million Dollars | 102.54 Million Dollars | 0.2078986332 | |
| 82 | SPX6900 (SPX) | 0.6032 | -1.56 ↓ % | -6.04 ↓ % | -17.12 ↓ % | 561.53 Million Dollars | 27.55 Million Dollars | 0.5152 |
| 83 | Immutable (IMX) | 0.2818003343 | -0.67 ↓ % | -5.10 ↓ % | -10.41 ↓ % | 560.49 Million Dollars | 24.59 Million Dollars | 0.2407273720 |
| 84 | Curve DAO Token (CRV) | 0.3927336705 | -1.19 ↓ % | -3.42 ↓ % | -6.60 ↓ % | 558.74 Million Dollars | 75.12 Million Dollars | 0.3354919526 |
| 85 | Injective (INJ) | 5.475 | -0.99 ↓ % | -4.92 ↓ % | -9.01 ↓ % | 547.30 Million Dollars | 86.73 Million Dollars | 4.677 |
| 86 | Stacks (STX) | 0.2996890357 | -0.47 ↓ % | -4.31 ↓ % | -6.52 ↓ % | 543.82 Million Dollars | 13.48 Million Dollars | 0.2560087593 |
| 87 | Lido DAO (LDO) | 0.6008 | -1.38 ↓ % | -4.58 ↓ % | -7.95 ↓ % | 536.82 Million Dollars | 102.99 Million Dollars | 0.5132 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8175 | -1.12 ↓ % | -6.98 ↓ % | -18.05 ↓ % | 536.37 Million Dollars | 94.62 Million Dollars | 0.6984 |
| 89 | Tezos (XTZ) | 0.4879857249 | -0.15 ↓ % | -1.53 ↓ % | -2.99 ↓ % | 521.30 Million Dollars | 26.41 Million Dollars | 0.4168608295 |
| 90 | Starknet (STRK) | 0.1054922863 | -0.34 ↓ % | -6.78 ↓ % | -16.84 ↓ % | 506.52 Million Dollars | 74.55 Million Dollars | 0.0901165746 |
| 91 | Celestia (TIA) | 0.5884 | -0.74 ↓ % | -5.15 ↓ % | -8.75 ↓ % | 501.65 Million Dollars | 70.89 Million Dollars | 0.5026 |
| 92 | ether.fi (ETHFI) | 0.8176 | -1.35 ↓ % | -5.42 ↓ % | -5.46 ↓ % | 497.65 Million Dollars | 49.99 Million Dollars | 0.6984 |
| 93 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 493.51 Million Dollars | 21.50 Million Dollars | 0.8525 |
| 94 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 486.17 Million Dollars | 16.49 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0052460478 | -0.68 ↓ % | -2.48 ↓ % | -15.36 ↓ % | 477.43 Million Dollars | 1.75 Million Dollars | 0.0044814258 |
| 96 | The Graph (GRT) | 0.0447143590 | -0.38 ↓ % | -3.54 ↓ % | -10.05 ↓ % | 475.12 Million Dollars | 27.88 Million Dollars | 0.0381971517 |
| 97 | Kaia (KAIA) | 0.0747649568 | -0.49 ↓ % | -4.78 ↓ % | -6.96 ↓ % | 462.79 Million Dollars | 16.79 Million Dollars | 0.0638678148 |
| 98 | FLOKI (FLOKI) | 0.0000478966 | -0.81 ↓ % | -5.42 ↓ % | -4.35 ↓ % | 456.89 Million Dollars | 63.60 Million Dollars | 0.0000409156 |
| 99 | Morpho (MORPHO) | 1.2053 | -0.43 ↓ % | -4.64 ↓ % | -18.86 ↓ % | 451.96 Million Dollars | 29.13 Million Dollars | 1.0296 |
| 100 | DoubleZero (2Z) | 0.1265321469 | 0.34 ↑ % | -4.16 ↓ % | -2.46 ↓ % | 439.25 Million Dollars | 18.44 Million Dollars | 0.1080898334 |
