Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,038.63 | -0.63 ↓ % | -0.21 ↓ % | 0.99 ↑ % | 1,798.39 Billion Dollars | 39.39 Billion Dollars | 77,310.77 |
| 2 | Ethereum (ETH) | 3,089.36 | -0.54 ↓ % | -0.92 ↓ % | 1.68 ↑ % | 372.87 Billion Dollars | 21.22 Billion Dollars | 2,652.65 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 85.19 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.092 | -1.21 ↓ % | -1.11 ↓ % | 11.20 ↑ % | 126.91 Billion Dollars | 4.14 Billion Dollars | 1.7959 |
| 5 | BNB (BNB) | 889.80 | -0.26 ↓ % | 0.65 ↑ % | 2.49 ↑ % | 122.56 Billion Dollars | 1.89 Billion Dollars | 764.02 |
| 6 | Solana (SOL) | 138.53 | -0.23 ↓ % | 2.44 ↑ % | 7.83 ↑ % | 78.17 Billion Dollars | 5.00 Billion Dollars | 118.95 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.88 Billion Dollars | 12.35 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2927554969 | -0.10 ↓ % | -0.87 ↓ % | 2.85 ↑ % | 27.72 Billion Dollars | 512.23 Million Dollars | 0.2513715798 |
| 9 | Dogecoin (DOGE) | 0.1405368740 | -0.54 ↓ % | -2.17 ↓ % | 8.98 ↑ % | 23.64 Billion Dollars | 1.48 Billion Dollars | 0.1206705815 |
| 10 | Cardano (ADA) | 0.3935762204 | -0.60 ↓ % | 0.05 ↑ % | 9.88 ↑ % | 14.15 Billion Dollars | 556.46 Million Dollars | 0.3379402859 |
| 11 | Bitcoin Cash (BCH) | 630.26 | 0.51 ↑ % | -0.55 ↓ % | 5.87 ↑ % | 12.59 Billion Dollars | 383.10 Million Dollars | 541.17 |
| 12 | Chainlink (LINK) | 13.17 | -0.53 ↓ % | -0.57 ↓ % | 1.90 ↑ % | 9.33 Billion Dollars | 619.95 Million Dollars | 11.31 |
| 13 | Hyperliquid (HYPE) | 25.38 | -2.11 ↓ % | -4.15 ↓ % | 3.37 ↑ % | 8.61 Billion Dollars | 177.04 Million Dollars | 21.79 |
| 14 | Monero (XMR) | 460.51 | -0.11 ↓ % | 3.29 ↑ % | 10.00 ↑ % | 8.49 Billion Dollars | 130.19 Million Dollars | 395.41 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.01 ↑ % | -1.04 ↓ % | -5.67 ↓ % | 8.37 Billion Dollars | 938.37 Thousand Dollar | 7.797 |
| 16 | Stellar (XLM) | 0.2284173811 | -0.65 ↓ % | -0.38 ↓ % | 9.87 ↑ % | 7.40 Billion Dollars | 162.24 Million Dollars | 0.1961283001 |
| 17 | Zcash (ZEC) | 433.17 | -1.60 ↓ % | 1.81 ↑ % | -15.64 ↓ % | 7.14 Billion Dollars | 1.33 Billion Dollars | 371.93 |
| 18 | Sui (SUI) | 1.7937 | -0.15 ↓ % | -0.48 ↓ % | 19.40 ↑ % | 6.80 Billion Dollars | 997.38 Million Dollars | 1.5401 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 61.62 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 81.06 | -0.50 ↓ % | 0.09 ↑ % | 1.84 ↑ % | 6.22 Billion Dollars | 297.89 Million Dollars | 69.60 |
| 21 | Avalanche (AVAX) | 13.78 | -0.72 ↓ % | -0.74 ↓ % | 2.52 ↑ % | 5.93 Billion Dollars | 268.75 Million Dollars | 11.83 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.96 Million Dollars | 0.8585 |
| 23 | Shiba Inu (SHIB) | 0.0000087134 | -0.39 ↓ % | -0.34 ↓ % | 16.57 ↑ % | 5.13 Billion Dollars | 117.29 Million Dollars | 0.0000074817 |
| 24 | Hedera (HBAR) | 0.1192183382 | -0.53 ↓ % | -1.89 ↓ % | 2.30 ↑ % | 5.10 Billion Dollars | 193.44 Million Dollars | 0.1023656339 |
| 25 | Canton (CC) | 0.1350357011 | -0.37 ↓ % | -0.38 ↓ % | -11.03 ↓ % | 5.02 Billion Dollars | 16.12 Million Dollars | 0.1159470544 |
| 26 | World Liberty Financial (WLFI) | 0.1710768684 | -0.94 ↓ % | -0.70 ↓ % | 14.22 ↑ % | 4.57 Billion Dollars | 283.42 Million Dollars | 0.1468934423 |
| 27 | Toncoin (TON) | 1.7739 | -0.79 ↓ % | -4.04 ↓ % | 3.21 ↑ % | 4.29 Billion Dollars | 150.89 Million Dollars | 1.5232 |
| 28 | Cronos (CRO) | 0.1008660415 | -0.50 ↓ % | 1.36 ↑ % | 7.35 ↑ % | 3.89 Billion Dollars | 21.99 Million Dollars | 0.0866076178 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 89.44 Million Dollars | 0.8585 |
| 30 | Uniswap (UNI) | 5.436 | -0.30 ↓ % | -2.40 ↓ % | -6.03 ↓ % | 3.45 Billion Dollars | 364.44 Million Dollars | 4.667 |
| 31 | Polkadot (DOT) | 2.083 | -0.74 ↓ % | -1.69 ↓ % | 5.05 ↑ % | 3.44 Billion Dollars | 141.58 Million Dollars | 1.7882 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 943.82 Million Dollars | 0.8583 |
| 33 | Mantle (MNT) | 0.9866 | -0.49 ↓ % | -1.88 ↓ % | 0.20 ↑ % | 3.21 Billion Dollars | 72.48 Million Dollars | 0.8472 |
| 34 | Bittensor (TAO) | 278.62 | 0.11 ↑ % | 1.88 ↑ % | 14.90 ↑ % | 2.95 Billion Dollars | 236.98 Million Dollars | 239.24 |
| 35 | Pepe (PEPE) | 0.0000061408 | 0.19 ↑ % | -3.08 ↓ % | 20.45 ↑ % | 2.58 Billion Dollars | 687.31 Million Dollars | 0.0000052728 |
| 36 | Aave (AAVE) | 164.28 | -0.18 ↓ % | -0.52 ↓ % | 9.06 ↑ % | 2.52 Billion Dollars | 252.91 Million Dollars | 141.05 |
| 37 | Bitget Token (BGB) | 3.532 | -0.11 ↓ % | 0.46 ↑ % | 0.92 ↑ % | 2.47 Billion Dollars | 40.06 Million Dollars | 3.033 |
| 38 | OKB (OKB) | 109.64 | -0.44 ↓ % | -0.49 ↓ % | -1.50 ↓ % | 2.30 Billion Dollars | 22.31 Million Dollars | 94.14 |
| 39 | NEAR Protocol (NEAR) | 1.6802 | -0.57 ↓ % | -1.17 ↓ % | 2.29 ↑ % | 2.16 Billion Dollars | 181.71 Million Dollars | 1.4427 |
| 40 | MemeCore (M) | 1.6211 | 0.32 ↑ % | 0.40 ↑ % | 12.10 ↑ % | 2.03 Billion Dollars | 11.29 Million Dollars | 1.3920 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.64 ↓ % | -0.20 ↓ % | 3.97 ↑ % | 1.95 Billion Dollars | 55.64 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2326016289 | 0.02 ↑ % | -0.12 ↓ % | 4.40 ↑ % | 1.85 Billion Dollars | 167.74 Million Dollars | 0.1997210627 |
| 43 | Tether Gold (XAUt) | 4,460.93 | -0.05 ↓ % | 0.78 ↑ % | 1.50 ↑ % | 1.83 Billion Dollars | 111.33 Million Dollars | 3,830.33 |
| 44 | Aster (ASTER) | 0.7139 | -0.55 ↓ % | -0.77 ↓ % | -1.04 ↓ % | 1.78 Billion Dollars | 171.39 Million Dollars | 0.6130 |
| 45 | Pi (PI) | 0.2082380358 | -0.21 ↓ % | 0.19 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 6.96 Million Dollars | 0.1788015071 |
| 46 | Internet Computer (ICP) | 3.164 | -0.64 ↓ % | -0.03 ↓ % | 5.80 ↑ % | 1.73 Billion Dollars | 67.19 Million Dollars | 2.717 |
| 47 | PAX Gold (PAXG) | 4,475.78 | -0.04 ↓ % | 0.85 ↑ % | 1.77 ↑ % | 1.70 Billion Dollars | 165.87 Million Dollars | 3,843.09 |
| 48 | Worldcoin (WLD) | 0.5851 | -0.50 ↓ % | 0.01 ↑ % | 11.54 ↑ % | 1.58 Billion Dollars | 86.08 Million Dollars | 0.5024 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 21.61 Million Dollars | 0.8585 |
| 50 | POL (prev. MATIC) (POL) | 0.1433053445 | -1.98 ↓ % | 12.23 ↑ % | 32.53 ↑ % | 1.51 Billion Dollars | 221.71 Million Dollars | 0.1230477010 |
| 51 | KuCoin Token (KCS) | 11.36 | -0.35 ↓ % | -0.18 ↓ % | 4.58 ↑ % | 1.50 Billion Dollars | 2.76 Million Dollars | 9.754 |
| 52 | Aptos (APT) | 1.8003 | -0.55 ↓ % | -1.86 ↓ % | -2.74 ↓ % | 1.35 Billion Dollars | 78.77 Million Dollars | 1.5458 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 1.34 Billion Dollars | 112.13 Million Dollars | 0.8584 |
| 54 | Sky (SKY) | 0.0577060738 | -1.21 ↓ % | -5.51 ↓ % | -7.53 ↓ % | 1.32 Billion Dollars | 22.65 Million Dollars | 0.0495487432 |
| 55 | Ondo (ONDO) | 0.4018546061 | -0.38 ↓ % | -2.26 ↓ % | 1.67 ↑ % | 1.27 Billion Dollars | 65.30 Million Dollars | 0.3450484390 |
| 56 | Kaspa (KAS) | 0.0467844916 | -0.61 ↓ % | 1.53 ↑ % | 5.09 ↑ % | 1.27 Billion Dollars | 26.52 Million Dollars | 0.0401710359 |
| 57 | MYX Finance (MYX) | 5.036 | 0.45 ↑ % | -3.23 ↓ % | 35.09 ↑ % | 1.27 Billion Dollars | 20.73 Million Dollars | 4.324 |
| 58 | Midnight (NIGHT) | 0.0722913175 | -1.60 ↓ % | -5.81 ↓ % | -18.21 ↓ % | 1.20 Billion Dollars | 34.33 Million Dollars | 0.0620722169 |
| 59 | Cosmos (ATOM) | 2.457 | 0.70 ↑ % | 0.96 ↑ % | 17.42 ↑ % | 1.20 Billion Dollars | 83.79 Million Dollars | 2.110 |
| 60 | Arbitrum (ARB) | 0.2073789932 | -0.40 ↓ % | -0.99 ↓ % | 3.05 ↑ % | 1.19 Billion Dollars | 97.17 Million Dollars | 0.1780638987 |
| 61 | Algorand (ALGO) | 0.1338918891 | -0.61 ↓ % | -0.17 ↓ % | 9.82 ↑ % | 1.18 Billion Dollars | 45.44 Million Dollars | 0.1149649317 |
| 62 | Render (RENDER) | 2.231 | -0.24 ↓ % | 1.12 ↑ % | 50.57 ↑ % | 1.16 Billion Dollars | 140.21 Million Dollars | 1.9160 |
| 63 | Filecoin (FIL) | 1.4869 | -1.07 ↓ % | 0.38 ↑ % | 2.74 ↑ % | 1.09 Billion Dollars | 119.45 Million Dollars | 1.2767 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.328 | -0.35 ↓ % | 0.13 ↑ % | 8.97 ↑ % | 1.07 Billion Dollars | 214.71 Million Dollars | 4.574 |
| 65 | VeChain (VET) | 0.0116834076 | -0.57 ↓ % | -1.54 ↓ % | 6.01 ↑ % | 1.00 Billion Dollars | 23.41 Million Dollars | 0.0100318411 |
| 66 | Bonk (BONK) | 0.0000108854 | -0.10 ↓ % | -1.29 ↓ % | 28.15 ↑ % | 957.86 Million Dollars | 149.93 Million Dollars | 0.0000093466 |
| 67 | XDC Network (XDC) | 0.0486870576 | -0.25 ↓ % | -2.06 ↓ % | -4.94 ↓ % | 929.09 Million Dollars | 25.81 Million Dollars | 0.0418046552 |
| 68 | Flare (FLR) | 0.0112372546 | -1.34 ↓ % | -2.81 ↓ % | 6.33 ↑ % | 929.18 Million Dollars | 4.75 Million Dollars | 0.0096487563 |
| 69 | Quant (QNT) | 74.54 | -0.74 ↓ % | -0.90 ↓ % | -3.31 ↓ % | 899.86 Million Dollars | 11.32 Million Dollars | 64.00 |
| 70 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 863.71 Million Dollars | 4.00 Million Dollars | 0.8575 |
| 71 | GateToken (GT) | 10.23 | -0.52 ↓ % | -0.74 ↓ % | -1.27 ↓ % | 798.28 Million Dollars | 3.61 Million Dollars | 8.788 |
| 72 | Sei (SEI) | 0.1214226727 | -0.33 ↓ % | -1.35 ↓ % | 4.09 ↑ % | 788.17 Million Dollars | 51.93 Million Dollars | 0.1042583637 |
| 73 | Pump.fun (PUMP) | 0.0021780926 | -0.31 ↓ % | -1.21 ↓ % | -0.21 ↓ % | 771.04 Million Dollars | 132.04 Million Dollars | 0.0018701974 |
| 74 | Pudgy Penguins (PENGU) | 0.0119655307 | 0.38 ↑ % | 0.34 ↑ % | 21.36 ↑ % | 752.16 Million Dollars | 190.62 Million Dollars | 0.0102740833 |
| 75 | Lighter (LIT) | 2.983 | -1.27 ↓ % | -3.23 ↓ % | 10.59 ↑ % | 745.64 Million Dollars | 23.11 Million Dollars | 2.561 |
| 76 | Jupiter (JUP) | 0.2160167990 | -0.24 ↓ % | 1.48 ↑ % | 6.95 ↑ % | 689.18 Million Dollars | 23.06 Million Dollars | 0.1854806643 |
| 77 | Story (IP) | 2.002 | 0.11 ↑ % | -1.75 ↓ % | -4.19 ↓ % | 683.07 Million Dollars | 36.63 Million Dollars | 1.7192 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0396 | -0.29 ↓ % | -0.84 ↓ % | 45.21 ↑ % | 682.14 Million Dollars | 168.55 Million Dollars | 0.8927 |
| 79 | PancakeSwap (CAKE) | 1.9367 | -0.35 ↓ % | 0.37 ↑ % | -2.66 ↓ % | 649.67 Million Dollars | 26.69 Million Dollars | 1.6629 |
| 80 | 0.2807853611 | -0.09 ↓ % | 0.32 ↑ % | 31.22 ↑ % | 649.21 Million Dollars | 121.82 Million Dollars | 0.2410935424 | |
| 81 | Stacks (STX) | 0.3471806553 | -0.03 ↓ % | 0.51 ↑ % | 31.48 ↑ % | 630.00 Million Dollars | 28.00 Million Dollars | 0.2981031979 |
| 82 | Tezos (XTZ) | 0.5794 | -0.44 ↓ % | 4.59 ↑ % | 15.76 ↑ % | 620.75 Million Dollars | 35.72 Million Dollars | 0.4974674758 |
| 83 | Nexo (NEXO) | 0.9537 | 0.01 ↑ % | -0.29 ↓ % | 5.48 ↑ % | 616.20 Million Dollars | 9.46 Million Dollars | 0.8188 |
| 84 | Optimism (OP) | 0.3138769539 | -0.40 ↓ % | 0.24 ↑ % | 6.31 ↑ % | 610.21 Million Dollars | 98.69 Million Dollars | 0.2695073077 |
| 85 | Curve DAO Token (CRV) | 0.4059877785 | 0.04 ↑ % | -1.26 ↓ % | 1.95 ↑ % | 589.26 Million Dollars | 78.67 Million Dollars | 0.3485973462 |
| 86 | Immutable (IMX) | 0.2709918181 | -0.69 ↓ % | -0.54 ↓ % | 9.56 ↑ % | 539.00 Million Dollars | 21.85 Million Dollars | 0.2326844147 |
| 87 | SPX6900 (SPX) | 0.5764 | -0.04 ↓ % | -1.75 ↓ % | 10.89 ↑ % | 536.60 Million Dollars | 13.12 Million Dollars | 0.4948972273 |
| 88 | Lido DAO (LDO) | 0.6326 | -0.80 ↓ % | 1.85 ↑ % | 3.64 ↑ % | 535.52 Million Dollars | 38.19 Million Dollars | 0.5432 |
| 89 | Injective (INJ) | 5.162 | -0.85 ↓ % | -0.18 ↓ % | 13.78 ↑ % | 516.02 Million Dollars | 48.71 Million Dollars | 4.432 |
| 90 | FLOKI (FLOKI) | 0.0000535328 | -0.11 ↓ % | -0.05 ↓ % | 20.39 ↑ % | 510.68 Million Dollars | 59.70 Million Dollars | 0.0000459654 |
| 91 | Aerodrome Finance (AERO) | 0.5539 | -0.51 ↓ % | 1.42 ↑ % | 16.48 ↑ % | 504.58 Million Dollars | 24.68 Million Dollars | 0.4756364472 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 495.78 Million Dollars | 4.00 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.05 Million Dollars | 12.44 Million Dollars | 0.8561 |
| 94 | Dash (DASH) | 38.53 | -1.21 ↓ % | -1.08 ↓ % | -8.53 ↓ % | 483.49 Million Dollars | 80.44 Million Dollars | 33.08 |
| 95 | ether.fi (ETHFI) | 0.7363 | -0.38 ↓ % | -0.53 ↓ % | -1.24 ↓ % | 482.10 Million Dollars | 29.18 Million Dollars | 0.6322 |
| 96 | Celestia (TIA) | 0.5545 | -0.60 ↓ % | -0.11 ↓ % | 11.15 ↑ % | 479.45 Million Dollars | 38.43 Million Dollars | 0.4760763229 |
| 97 | Chiliz (CHZ) | 0.0448728831 | 0.09 ↑ % | 0.71 ↑ % | 2.04 ↑ % | 458.00 Million Dollars | 65.47 Million Dollars | 0.0385296523 |
| 98 | Morpho (MORPHO) | 1.2174 | -0.83 ↓ % | 1.19 ↑ % | 10.00 ↑ % | 457.36 Million Dollars | 20.57 Million Dollars | 1.0453 |
| 99 | Maple Finance (SYRUP) | 0.3970039715 | 0.10 ↑ % | 6.51 ↑ % | 8.34 ↑ % | 456.62 Million Dollars | 25.93 Million Dollars | 0.3408834901 |
| 100 | JasmyCoin (JASMY) | 0.0089888811 | -1.09 ↓ % | 8.33 ↑ % | 49.03 ↑ % | 444.46 Million Dollars | 149.42 Million Dollars | 0.0077182129 |
