Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,612.66 | 0.09 ↑ % | 0.01 ↑ % | -2.53 ↓ % | 1,332.97 Billion Dollars | 34.76 Billion Dollars | 57,746.85 |
| 2 | Ethereum (ETH) | 2,054.83 | 0.12 ↑ % | 0.00 ↑ % | 0.46 ↑ % | 248.00 Billion Dollars | 15.40 Billion Dollars | 1,781.34 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 72.00 Billion Dollars | 0.8667 |
| 4 | XRP (XRP) | 1.3183 | 0.61 ↑ % | 0.30 ↑ % | -2.87 ↓ % | 80.95 Billion Dollars | 2.20 Billion Dollars | 1.1429 |
| 5 | BNB (BNB) | 585.79 | 0.11 ↑ % | -1.02 ↓ % | -6.31 ↓ % | 79.88 Billion Dollars | 2.04 Billion Dollars | 507.82 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.20 Billion Dollars | 9.56 Billion Dollars | 0.8667 |
| 7 | Solana (SOL) | 79.26 | 0.08 ↑ % | 0.28 ↑ % | -7.60 ↓ % | 45.40 Billion Dollars | 4.06 Billion Dollars | 68.71 |
| 8 | TRON (TRX) | 0.3145129771 | -0.12 ↓ % | -0.08 ↓ % | 1.17 ↑ % | 29.80 Billion Dollars | 589.63 Million Dollars | 0.2726528724 |
| 9 | Dogecoin (DOGE) | 0.0905745991 | 0.34 ↑ % | 0.62 ↑ % | -1.07 ↓ % | 13.92 Billion Dollars | 759.27 Million Dollars | 0.0785195728 |
| 10 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 0.34 ↑ % | 5.48 ↑ % | 9.27 Billion Dollars | 483.32 Thousand Dollar | 8.728 |
| 11 | Hyperliquid (HYPE) | 35.48 | -0.02 ↓ % | 0.95 ↑ % | -7.99 ↓ % | 9.08 Billion Dollars | 247.74 Million Dollars | 30.76 |
| 12 | Bitcoin Cash (BCH) | 444.42 | 0.00 ↑ % | -0.20 ↓ % | -3.86 ↓ % | 8.90 Billion Dollars | 217.83 Million Dollars | 385.27 |
| 13 | Cardano (ADA) | 0.2416962965 | 0.64 ↑ % | 1.13 ↑ % | -4.44 ↓ % | 8.72 Billion Dollars | 466.03 Million Dollars | 0.2095277279 |
| 14 | Chainlink (LINK) | 8.662 | 0.21 ↑ % | 1.25 ↑ % | -2.13 ↓ % | 6.13 Billion Dollars | 575.23 Million Dollars | 7.509 |
| 15 | Monero (XMR) | 327.61 | 0.75 ↑ % | -0.86 ↓ % | -0.22 ↓ % | 6.04 Billion Dollars | 81.97 Million Dollars | 284.00 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.89 Billion Dollars | 32.63 Million Dollars | 0.8665 |
| 17 | Canton (CC) | 0.1435337375 | 0.17 ↑ % | 1.02 ↑ % | -1.63 ↓ % | 5.48 Billion Dollars | 9.47 Million Dollars | 0.1244301147 |
| 18 | Stellar (XLM) | 0.1650692038 | 0.67 ↑ % | 0.55 ↑ % | -4.75 ↓ % | 5.46 Billion Dollars | 101.82 Million Dollars | 0.1430993181 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 256.50 Million Dollars | 0.8668 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.06 Billion Dollars | 0.8666 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 167.89 Million Dollars | 0.8665 |
| 22 | Litecoin (LTC) | 52.56 | 0.45 ↑ % | 0.09 ↑ % | -3.84 ↓ % | 4.05 Billion Dollars | 254.41 Million Dollars | 45.56 |
| 23 | Zcash (ZEC) | 237.53 | 0.37 ↑ % | -0.33 ↓ % | 6.88 ↑ % | 3.95 Billion Dollars | 293.85 Million Dollars | 205.92 |
| 24 | Hedera (HBAR) | 0.0888980183 | 0.60 ↑ % | 3.22 ↑ % | -2.28 ↓ % | 3.85 Billion Dollars | 66.21 Million Dollars | 0.0770661365 |
| 25 | Avalanche (AVAX) | 8.803 | 0.21 ↑ % | 0.57 ↑ % | -2.29 ↓ % | 3.80 Billion Dollars | 228.26 Million Dollars | 7.632 |
| 26 | Shiba Inu (SHIB) | 0.0000059024 | 0.69 ↑ % | 1.22 ↑ % | 0.34 ↑ % | 3.48 Billion Dollars | 104.11 Million Dollars | 0.0000051168 |
| 27 | Sui (SUI) | 0.8660 | 0.42 ↑ % | 0.84 ↑ % | -5.91 ↓ % | 3.42 Billion Dollars | 274.89 Million Dollars | 0.7508 |
| 28 | MemeCore (M) | 2.606 | 1.41 ↑ % | 4.64 ↑ % | 23.27 ↑ % | 3.35 Billion Dollars | 15.56 Million Dollars | 2.259 |
| 29 | Bittensor (TAO) | 302.16 | -0.24 ↓ % | -1.13 ↓ % | -10.11 ↓ % | 3.26 Billion Dollars | 322.66 Million Dollars | 261.95 |
| 30 | World Liberty Financial (WLFI) | 0.1005326297 | -0.08 ↓ % | 2.64 ↑ % | 2.34 ↑ % | 3.09 Billion Dollars | 46.51 Million Dollars | 0.0871522393 |
| 31 | Toncoin (TON) | 1.2405 | 0.20 ↑ % | 2.36 ↑ % | -0.36 ↓ % | 3.07 Billion Dollars | 81.12 Million Dollars | 1.0754 |
| 32 | Cronos (CRO) | 0.0703107755 | 0.04 ↑ % | 1.23 ↑ % | -4.07 ↓ % | 2.98 Billion Dollars | 8.82 Million Dollars | 0.0609527628 |
| 33 | Tether Gold (XAUt) | 4,644.74 | -0.01 ↓ % | 0.10 ↑ % | 4.84 ↑ % | 2.60 Billion Dollars | 469.25 Million Dollars | 4,026.55 |
| 34 | PAX Gold (PAXG) | 4,664.03 | -0.01 ↓ % | 0.10 ↑ % | 5.17 ↑ % | 2.40 Billion Dollars | 418.82 Million Dollars | 4,043.27 |
| 35 | Mantle (MNT) | 0.6759 | 0.09 ↑ % | -0.06 ↓ % | -2.75 ↓ % | 2.22 Billion Dollars | 30.58 Million Dollars | 0.5859 |
| 36 | Polkadot (DOT) | 1.2376 | 0.17 ↑ % | 1.56 ↑ % | -5.88 ↓ % | 2.08 Billion Dollars | 100.41 Million Dollars | 1.0728 |
| 37 | Uniswap (UNI) | 3.182 | -0.40 ↓ % | -6.58 ↓ % | -9.30 ↓ % | 2.01 Billion Dollars | 435.36 Million Dollars | 2.758 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 48.15 Million Dollars | 0.8669 |
| 39 | OKB (OKB) | 83.47 | 0.07 ↑ % | 0.32 ↑ % | -1.24 ↓ % | 1.75 Billion Dollars | 23.24 Million Dollars | 72.36 |
| 40 | Sky (SKY) | 0.0743663259 | 0.55 ↑ % | 1.42 ↑ % | 5.99 ↑ % | 1.72 Billion Dollars | 24.31 Million Dollars | 0.0644685398 |
| 41 | Pi (PI) | 0.1705026450 | -0.09 ↓ % | -2.56 ↓ % | -5.42 ↓ % | 1.72 Billion Dollars | 20.39 Million Dollars | 0.1478095954 |
| 42 | Aster (ASTER) | 0.6671 | 0.06 ↑ % | -0.74 ↓ % | -0.29 ↓ % | 1.65 Billion Dollars | 71.94 Million Dollars | 0.5783 |
| 43 | USDD (USDD) | 0.9998 | 0.08 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 4.34 Million Dollars | 0.8667 |
| 44 | NEAR Protocol (NEAR) | 1.1769 | 0.82 ↑ % | 1.76 ↑ % | -3.70 ↓ % | 1.52 Billion Dollars | 170.56 Million Dollars | 1.0203 |
| 45 | Aave (AAVE) | 94.95 | 0.25 ↑ % | 0.96 ↑ % | -9.82 ↓ % | 1.46 Billion Dollars | 254.98 Million Dollars | 82.32 |
| 46 | Pepe (PEPE) | 0.0000033753 | 0.97 ↑ % | 2.61 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 238.65 Million Dollars | 0.0000029261 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 277.50 Million Dollars | 0.8668 |
| 48 | Bitget Token (BGB) | 1.9134 | -0.04 ↓ % | -0.63 ↓ % | -4.02 ↓ % | 1.34 Billion Dollars | 21.64 Million Dollars | 1.6588 |
| 49 | Ondo (ONDO) | 0.2589415078 | 0.47 ↑ % | -0.41 ↓ % | -6.66 ↓ % | 1.26 Billion Dollars | 52.14 Million Dollars | 0.2244776879 |
| 50 | Internet Computer (ICP) | 2.283 | 0.99 ↑ % | 2.75 ↑ % | -0.57 ↓ % | 1.26 Billion Dollars | 46.21 Million Dollars | 1.9794 |
| 51 | Ethereum Classic (ETC) | 7.915 | 0.50 ↑ % | -0.24 ↓ % | -2.90 ↓ % | 1.24 Billion Dollars | 49.53 Million Dollars | 6.861 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 36.21 Million Dollars | 0.8669 |
| 53 | KuCoin Token (KCS) | 8.037 | 0.07 ↑ % | 1.91 ↑ % | 1.02 ↑ % | 1.08 Billion Dollars | 4.72 Million Dollars | 6.967 |
| 54 | Algorand (ALGO) | 0.1156044676 | 3.49 ↑ % | 16.94 ↑ % | 38.72 ↑ % | 1.03 Billion Dollars | 145.18 Million Dollars | 0.1002180910 |
| 56 | POL (prev. MATIC) (POL) | 0.0934429540 | 1.27 ↑ % | 2.98 ↑ % | -2.24 ↓ % | 992.29 Million Dollars | 55.51 Million Dollars | 0.0810061640 |
| 56 | Render (RENDER) | 1.9020 | 1.59 ↑ % | 10.52 ↑ % | 6.72 ↑ % | 986.65 Million Dollars | 75.33 Million Dollars | 1.6488 |
| 57 | Quant (QNT) | 76.81 | 0.68 ↑ % | 9.50 ↑ % | 5.55 ↑ % | 927.32 Million Dollars | 13.24 Million Dollars | 66.59 |
| 58 | Worldcoin (WLD) | 0.2664813815 | 0.09 ↑ % | -0.80 ↓ % | -7.18 ↓ % | 862.94 Million Dollars | 117.85 Million Dollars | 0.2310140420 |
| 59 | Cosmos (ATOM) | 1.6975 | 0.73 ↑ % | 3.95 ↑ % | -0.47 ↓ % | 850.71 Million Dollars | 47.56 Million Dollars | 1.4715 |
| 60 | Kaspa (KAS) | 0.0308761374 | -0.46 ↓ % | -1.37 ↓ % | -13.84 ↓ % | 843.93 Million Dollars | 13.91 Million Dollars | 0.0267666779 |
| 61 | Midnight (NIGHT) | 0.0462398080 | -0.12 ↓ % | -4.79 ↓ % | 1.07 ↑ % | 767.92 Million Dollars | 238.43 Million Dollars | 0.0400855208 |
| 62 | GateToken (GT) | 6.461 | 0.19 ↑ % | -1.16 ↓ % | -2.01 ↓ % | 744.14 Million Dollars | 2.37 Million Dollars | 5.601 |
| 63 | Aptos (APT) | 0.8654 | 0.32 ↑ % | 0.01 ↑ % | -14.80 ↓ % | 687.38 Million Dollars | 47.17 Million Dollars | 0.7502 |
| 64 | Ethena (ENA) | 0.0808703556 | -0.43 ↓ % | -4.58 ↓ % | -17.26 ↓ % | 686.77 Million Dollars | 135.00 Million Dollars | 0.0701069156 |
| 65 | DeXe (DEXE) | 8.072 | 1.20 ↑ % | 1.07 ↑ % | 13.57 ↑ % | 675.87 Million Dollars | 16.01 Million Dollars | 6.997 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.846 | 0.53 ↑ % | -1.44 ↓ % | -8.32 ↓ % | 661.68 Million Dollars | 117.84 Million Dollars | 2.467 |
| 67 | Flare (FLR) | 0.0076287551 | -0.06 ↓ % | 2.10 ↑ % | -2.65 ↓ % | 652.44 Million Dollars | 7.22 Million Dollars | 0.0066134060 |
| 68 | Filecoin (FIL) | 0.8345 | 1.15 ↑ % | 2.68 ↑ % | -3.69 ↓ % | 641.44 Million Dollars | 80.10 Million Dollars | 0.7234 |
| 69 | Stable (STABLE) | 0.0288098236 | -0.27 ↓ % | 7.01 ↑ % | 9.98 ↑ % | 617.74 Million Dollars | 100.35 Million Dollars | 0.0249753801 |
| 70 | Morpho (MORPHO) | 1.5026 | 0.19 ↑ % | 0.67 ↑ % | -2.94 ↓ % | 608.47 Million Dollars | 10.85 Million Dollars | 1.3026 |
| 71 | LayerZero (ZRO) | 1.9064 | 0.48 ↑ % | 0.83 ↑ % | -9.32 ↓ % | 597.03 Million Dollars | 29.36 Million Dollars | 1.6527 |
| 72 | XDC Network (XDC) | 0.0297739337 | 0.26 ↑ % | 0.21 ↑ % | -4.20 ↓ % | 593.75 Million Dollars | 23.49 Million Dollars | 0.0258111720 |
| 73 | VeChain (VET) | 0.0068951992 | 1.41 ↑ % | 2.50 ↑ % | 1.43 ↑ % | 592.88 Million Dollars | 17.38 Million Dollars | 0.0059774826 |
| 74 | Jupiter (JUP) | 0.1575068928 | 0.32 ↑ % | 3.50 ↑ % | 6.51 ↑ % | 559.28 Million Dollars | 23.02 Million Dollars | 0.1365435129 |
| 75 | Arbitrum (ARB) | 0.0925368650 | 1.01 ↑ % | 1.67 ↑ % | -1.38 ↓ % | 559.00 Million Dollars | 55.31 Million Dollars | 0.0802206709 |
| 76 | Nexo (NEXO) | 0.8635 | 0.14 ↑ % | 1.14 ↑ % | -3.44 ↓ % | 557.95 Million Dollars | 8.88 Million Dollars | 0.7486 |
| 77 | JUST (JST) | 0.0632621485 | -0.17 ↓ % | -0.98 ↓ % | 6.72 ↑ % | 557.66 Million Dollars | 31.54 Million Dollars | 0.0548422728 |
| 78 | Pump.fun (PUMP) | 0.0016463755 | 0.40 ↑ % | 2.20 ↑ % | -6.06 ↓ % | 546.76 Million Dollars | 61.72 Million Dollars | 0.0014272512 |
| 79 | 0.2301229871 | 1.12 ↑ % | 0.63 ↑ % | -1.40 ↓ % | 519.70 Million Dollars | 111.12 Million Dollars | 0.1994947682 | |
| 80 | Bonk (BONK) | 0.0000056898 | 0.96 ↑ % | 0.05 ↑ % | -3.03 ↓ % | 500.67 Million Dollars | 35.35 Million Dollars | 0.0000049325 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.08 Million Dollars | 14.32 Million Dollars | 0.8661 |
| 82 | PancakeSwap (CAKE) | 1.3284 | -0.29 ↓ % | -1.05 ↓ % | -5.54 ↓ % | 454.14 Million Dollars | 32.66 Million Dollars | 1.1516 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6391 | 0.84 ↑ % | 0.17 ↑ % | -5.92 ↓ % | 419.46 Million Dollars | 41.39 Million Dollars | 0.5541 |
| 84 | EURC (EURC) | 1.1535 | -0.01 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 414.00 Million Dollars | 43.55 Million Dollars | 1.0000 |
| 85 | Chiliz (CHZ) | 0.0391575056 | 0.63 ↑ % | -2.42 ↓ % | 11.41 ↑ % | 402.92 Million Dollars | 56.22 Million Dollars | 0.0339458374 |
| 86 | Pudgy Penguins (PENGU) | 0.0063026273 | 0.53 ↑ % | 0.65 ↑ % | -7.20 ↓ % | 396.19 Million Dollars | 76.81 Million Dollars | 0.0054637792 |
| 87 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 393.93 Million Dollars | 219.63 Million Dollars | 0.8662 |
| 88 | Stacks (STX) | 0.2139690787 | 0.57 ↑ % | -1.35 ↓ % | -8.56 ↓ % | 388.27 Million Dollars | 9.59 Million Dollars | 0.1854908642 |
| 89 | Dash (DASH) | 30.30 | 0.53 ↑ % | 2.24 ↑ % | -5.90 ↓ % | 383.34 Million Dollars | 62.23 Million Dollars | 26.27 |
| 90 | Tezos (XTZ) | 0.3459313169 | 0.24 ↑ % | 0.23 ↑ % | -6.54 ↓ % | 373.77 Million Dollars | 11.61 Million Dollars | 0.2998895883 |
| 91 | Sei (SEI) | 0.0520246283 | 0.51 ↑ % | -1.00 ↓ % | -10.29 ↓ % | 356.60 Million Dollars | 42.74 Million Dollars | 0.0451004104 |
| 92 | ether.fi (ETHFI) | 0.4398445794 | 0.60 ↑ % | -2.53 ↓ % | -11.65 ↓ % | 346.27 Million Dollars | 25.12 Million Dollars | 0.3813034651 |
| 93 | Decred (DCR) | 19.73 | 0.40 ↑ % | 0.77 ↑ % | -9.89 ↓ % | 342.31 Million Dollars | 3.16 Million Dollars | 17.10 |
| 94 | Sun [New] (SUN) | 0.0170757850 | 0.11 ↑ % | -5.01 ↓ % | -0.15 ↓ % | 328.32 Million Dollars | 60.94 Million Dollars | 0.0148030834 |
| 95 | APENFT (NFT) | 0.0000003260 | -0.17 ↓ % | 0.10 ↑ % | -2.11 ↓ % | 322.80 Million Dollars | 10.95 Million Dollars | 0.0000002826 |
| 96 | Gnosis (GNO) | 120.61 | 0.14 ↑ % | 0.07 ↑ % | -1.73 ↓ % | 318.33 Million Dollars | 2.02 Million Dollars | 104.56 |
| 97 | Venice Token (VVV) | 6.974 | -1.60 ↓ % | 6.27 ↑ % | 14.21 ↑ % | 315.41 Million Dollars | 29.53 Million Dollars | 6.046 |
| 98 | Curve DAO Token (CRV) | 0.2101006816 | 0.58 ↑ % | 0.25 ↑ % | -4.83 ↓ % | 311.47 Million Dollars | 55.97 Million Dollars | 0.1821373314 |
| 99 | Kaia (KAIA) | 0.0492241716 | -0.20 ↓ % | 5.03 ↑ % | 2.30 ↑ % | 309.29 Million Dollars | 10.59 Million Dollars | 0.0426726805 |
| 100 | BitTorrent [New] (BTT) | 0.0000003108 | 0.02 ↑ % | -0.91 ↓ % | -3.89 ↓ % | 306.81 Million Dollars | 5.84 Million Dollars | 0.0000002695 |