Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,634.66 | 0.38 ↑ % | -0.24 ↓ % | -3.11 ↓ % | 1,333.41 Billion Dollars | 35.32 Billion Dollars | 57,759.93 |
| 2 | Ethereum (ETH) | 2,053.60 | 0.50 ↑ % | -0.91 ↓ % | -0.38 ↓ % | 247.85 Billion Dollars | 15.95 Billion Dollars | 1,780.09 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 73.37 Billion Dollars | 0.8666 |
| 4 | XRP (XRP) | 1.3171 | 0.75 ↑ % | 0.22 ↑ % | -3.54 ↓ % | 80.88 Billion Dollars | 2.23 Billion Dollars | 1.1417 |
| 5 | BNB (BNB) | 585.44 | 0.26 ↑ % | -1.87 ↓ % | -6.84 ↓ % | 79.83 Billion Dollars | 2.09 Billion Dollars | 507.47 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 77.24 Billion Dollars | 9.76 Billion Dollars | 0.8667 |
| 7 | Solana (SOL) | 79.22 | 0.19 ↑ % | 0.05 ↑ % | -8.37 ↓ % | 45.37 Billion Dollars | 4.13 Billion Dollars | 68.67 |
| 8 | TRON (TRX) | 0.3147732117 | 0.01 ↑ % | -0.03 ↓ % | 1.28 ↑ % | 29.83 Billion Dollars | 592.26 Million Dollars | 0.2728501415 |
| 9 | Dogecoin (DOGE) | 0.0903595248 | 0.10 ↑ % | 0.05 ↑ % | -1.91 ↓ % | 13.89 Billion Dollars | 787.32 Million Dollars | 0.0783249914 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.08 ↑ % | 0.43 ↑ % | 5.52 ↑ % | 9.28 Billion Dollars | 486.04 Thousand Dollar | 8.732 |
| 11 | Hyperliquid (HYPE) | 35.51 | 0.05 ↑ % | 0.42 ↑ % | -8.08 ↓ % | 9.09 Billion Dollars | 253.48 Million Dollars | 30.78 |
| 12 | Bitcoin Cash (BCH) | 444.42 | 0.20 ↑ % | -0.28 ↓ % | -4.13 ↓ % | 8.90 Billion Dollars | 225.61 Million Dollars | 385.23 |
| 13 | Cardano (ADA) | 0.2408985400 | 0.45 ↑ % | 0.03 ↑ % | -5.37 ↓ % | 8.70 Billion Dollars | 483.40 Million Dollars | 0.2088144679 |
| 14 | Chainlink (LINK) | 8.657 | 0.47 ↑ % | 0.61 ↑ % | -2.91 ↓ % | 6.13 Billion Dollars | 587.58 Million Dollars | 7.504 |
| 15 | Monero (XMR) | 326.35 | 0.17 ↑ % | -2.22 ↓ % | -1.07 ↓ % | 6.02 Billion Dollars | 83.07 Million Dollars | 282.88 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.89 Billion Dollars | 33.83 Million Dollars | 0.8663 |
| 17 | Canton (CC) | 0.1434328672 | 0.07 ↑ % | 0.80 ↑ % | -1.08 ↓ % | 5.48 Billion Dollars | 9.47 Million Dollars | 0.1243297608 |
| 18 | Stellar (XLM) | 0.1648036969 | 0.62 ↑ % | -0.04 ↓ % | -5.43 ↓ % | 5.45 Billion Dollars | 103.56 Million Dollars | 0.1428543166 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 256.39 Million Dollars | 0.8667 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.10 Billion Dollars | 0.8665 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 167.87 Million Dollars | 0.8666 |
| 22 | Litecoin (LTC) | 52.40 | 0.20 ↑ % | -0.59 ↓ % | -4.60 ↓ % | 4.04 Billion Dollars | 257.89 Million Dollars | 45.42 |
| 23 | Zcash (ZEC) | 237.13 | 0.05 ↑ % | -1.83 ↓ % | 5.84 ↑ % | 3.94 Billion Dollars | 303.34 Million Dollars | 205.55 |
| 24 | Hedera (HBAR) | 0.0889074186 | 0.64 ↑ % | 2.64 ↑ % | -2.84 ↓ % | 3.85 Billion Dollars | 65.97 Million Dollars | 0.0770662841 |
| 25 | Avalanche (AVAX) | 8.798 | 0.33 ↑ % | -0.13 ↓ % | -3.13 ↓ % | 3.80 Billion Dollars | 235.56 Million Dollars | 7.626 |
| 26 | Shiba Inu (SHIB) | 0.0000058869 | 0.61 ↑ % | 0.46 ↑ % | -0.76 ↓ % | 3.47 Billion Dollars | 106.82 Million Dollars | 0.0000051029 |
| 27 | Sui (SUI) | 0.8649 | 0.56 ↑ % | 0.14 ↑ % | -6.62 ↓ % | 3.42 Billion Dollars | 278.71 Million Dollars | 0.7497 |
| 28 | MemeCore (M) | 2.549 | 1.41 ↑ % | 3.11 ↑ % | 21.31 ↑ % | 3.28 Billion Dollars | 15.02 Million Dollars | 2.209 |
| 29 | Bittensor (TAO) | 302.78 | 0.08 ↑ % | -0.41 ↓ % | -11.14 ↓ % | 3.27 Billion Dollars | 328.92 Million Dollars | 262.45 |
| 30 | World Liberty Financial (WLFI) | 0.1006552643 | 0.33 ↑ % | 2.42 ↑ % | 2.13 ↑ % | 3.10 Billion Dollars | 47.70 Million Dollars | 0.0872494930 |
| 31 | Toncoin (TON) | 1.2416 | 0.51 ↑ % | 2.17 ↑ % | -0.22 ↓ % | 3.07 Billion Dollars | 79.84 Million Dollars | 1.0763 |
| 32 | Cronos (CRO) | 0.0704336547 | 0.25 ↑ % | 1.11 ↑ % | -4.23 ↓ % | 2.98 Billion Dollars | 8.90 Million Dollars | 0.0610529484 |
| 33 | Tether Gold (XAUt) | 4,643.53 | 0.02 ↑ % | -0.42 ↓ % | 4.82 ↑ % | 2.60 Billion Dollars | 477.06 Million Dollars | 4,025.08 |
| 34 | PAX Gold (PAXG) | 4,662.12 | 0.01 ↑ % | -0.42 ↓ % | 5.11 ↑ % | 2.40 Billion Dollars | 426.02 Million Dollars | 4,041.20 |
| 35 | Mantle (MNT) | 0.6757 | 0.32 ↑ % | -0.77 ↓ % | -3.25 ↓ % | 2.21 Billion Dollars | 31.05 Million Dollars | 0.5857 |
| 36 | Polkadot (DOT) | 1.2357 | 0.10 ↑ % | 0.68 ↑ % | -6.21 ↓ % | 2.07 Billion Dollars | 102.67 Million Dollars | 1.0711 |
| 37 | Uniswap (UNI) | 3.192 | 0.13 ↑ % | -7.70 ↓ % | -9.69 ↓ % | 2.02 Billion Dollars | 445.16 Million Dollars | 2.767 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 41.72 Million Dollars | 0.8668 |
| 39 | OKB (OKB) | 83.47 | 0.20 ↑ % | 0.10 ↑ % | -1.86 ↓ % | 1.75 Billion Dollars | 24.11 Million Dollars | 72.35 |
| 40 | Pi (PI) | 0.1707199729 | 0.17 ↑ % | -2.75 ↓ % | -6.87 ↓ % | 1.72 Billion Dollars | 20.71 Million Dollars | 0.1479826333 |
| 41 | Sky (SKY) | 0.0740747041 | 0.30 ↑ % | 0.83 ↑ % | 4.67 ↑ % | 1.71 Billion Dollars | 24.69 Million Dollars | 0.0642090646 |
| 42 | Aster (ASTER) | 0.6665 | 0.31 ↑ % | -0.15 ↓ % | -0.69 ↓ % | 1.65 Billion Dollars | 84.82 Million Dollars | 0.5778 |
| 43 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 4.45 Million Dollars | 0.8667 |
| 44 | NEAR Protocol (NEAR) | 1.1712 | 0.60 ↑ % | 0.66 ↑ % | -5.09 ↓ % | 1.51 Billion Dollars | 172.54 Million Dollars | 1.0152 |
| 45 | Aave (AAVE) | 94.83 | 0.34 ↑ % | -0.11 ↓ % | -10.65 ↓ % | 1.46 Billion Dollars | 259.64 Million Dollars | 82.20 |
| 46 | Pepe (PEPE) | 0.0000033624 | 0.85 ↑ % | 1.80 ↑ % | -1.27 ↓ % | 1.39 Billion Dollars | 242.60 Million Dollars | 0.0000029146 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 285.27 Million Dollars | 0.8667 |
| 48 | Bitget Token (BGB) | 1.9118 | -0.36 ↓ % | -1.09 ↓ % | -4.28 ↓ % | 1.34 Billion Dollars | 22.35 Million Dollars | 1.6571 |
| 49 | Ondo (ONDO) | 0.2580698231 | 0.01 ↑ % | -1.51 ↓ % | -7.87 ↓ % | 1.26 Billion Dollars | 53.00 Million Dollars | 0.2236987937 |
| 50 | Internet Computer (ICP) | 2.266 | 0.84 ↑ % | 1.39 ↑ % | -2.08 ↓ % | 1.25 Billion Dollars | 46.28 Million Dollars | 1.9640 |
| 51 | Ethereum Classic (ETC) | 7.886 | 0.36 ↑ % | -1.17 ↓ % | -3.99 ↓ % | 1.23 Billion Dollars | 50.29 Million Dollars | 6.835 |
| 52 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 36.79 Million Dollars | 0.8667 |
| 53 | KuCoin Token (KCS) | 8.037 | 0.41 ↑ % | 1.57 ↑ % | 0.99 ↑ % | 1.08 Billion Dollars | 5.00 Million Dollars | 6.966 |
| 54 | Algorand (ALGO) | 0.1139645860 | 1.64 ↑ % | 14.01 ↑ % | 35.94 ↑ % | 1.01 Billion Dollars | 141.29 Million Dollars | 0.0987862126 |
| 55 | POL (prev. MATIC) (POL) | 0.0928746158 | 0.72 ↑ % | 2.44 ↑ % | -3.08 ↓ % | 986.25 Million Dollars | 55.73 Million Dollars | 0.0805051101 |
| 56 | Render (RENDER) | 1.8979 | 2.37 ↑ % | 10.68 ↑ % | 5.80 ↑ % | 984.52 Million Dollars | 74.62 Million Dollars | 1.6451 |
| 57 | Quant (QNT) | 76.75 | 2.26 ↑ % | 9.92 ↑ % | 4.57 ↑ % | 926.59 Million Dollars | 12.62 Million Dollars | 66.53 |
| 58 | Worldcoin (WLD) | 0.2662884756 | 0.39 ↑ % | -1.36 ↓ % | -8.42 ↓ % | 862.31 Million Dollars | 118.47 Million Dollars | 0.2308228449 |
| 59 | Kaspa (KAS) | 0.0309913365 | 0.39 ↑ % | -1.27 ↓ % | -13.72 ↓ % | 847.07 Million Dollars | 14.00 Million Dollars | 0.0268637553 |
| 60 | Cosmos (ATOM) | 1.6851 | 0.41 ↑ % | 2.55 ↑ % | -1.11 ↓ % | 844.50 Million Dollars | 47.68 Million Dollars | 1.4606 |
| 61 | Midnight (NIGHT) | 0.0464911651 | 0.19 ↑ % | -4.52 ↓ % | 1.41 ↑ % | 772.10 Million Dollars | 237.92 Million Dollars | 0.0402992393 |
| 62 | GateToken (GT) | 6.452 | -0.17 ↓ % | -1.46 ↓ % | -2.24 ↓ % | 743.20 Million Dollars | 2.30 Million Dollars | 5.593 |
| 63 | Ethena (ENA) | 0.0812554179 | -0.36 ↓ % | -5.03 ↓ % | -17.36 ↓ % | 690.04 Million Dollars | 140.18 Million Dollars | 0.0704334150 |
| 64 | Aptos (APT) | 0.8632 | 0.09 ↑ % | -0.64 ↓ % | -15.34 ↓ % | 685.60 Million Dollars | 47.81 Million Dollars | 0.7482 |
| 65 | DeXe (DEXE) | 7.994 | -0.26 ↓ % | -0.03 ↓ % | 12.69 ↑ % | 669.35 Million Dollars | 15.97 Million Dollars | 6.929 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.842 | 0.66 ↑ % | -2.10 ↓ % | -8.97 ↓ % | 660.73 Million Dollars | 119.13 Million Dollars | 2.463 |
| 67 | Flare (FLR) | 0.0076367526 | -0.21 ↓ % | 1.90 ↑ % | -3.08 ↓ % | 653.12 Million Dollars | 7.28 Million Dollars | 0.0066196517 |
| 68 | Filecoin (FIL) | 0.8296 | 1.00 ↑ % | 1.50 ↑ % | -4.52 ↓ % | 636.90 Million Dollars | 80.01 Million Dollars | 0.7191 |
| 69 | Stable (STABLE) | 0.0286159016 | 0.28 ↑ % | 5.28 ↑ % | 9.35 ↑ % | 613.55 Million Dollars | 100.60 Million Dollars | 0.0248046928 |
| 70 | Morpho (MORPHO) | 1.5041 | 0.02 ↑ % | -0.21 ↓ % | -3.74 ↓ % | 609.05 Million Dollars | 10.72 Million Dollars | 1.3037 |
| 71 | LayerZero (ZRO) | 1.9023 | 1.25 ↑ % | -0.12 ↓ % | -11.46 ↓ % | 595.76 Million Dollars | 32.01 Million Dollars | 1.6490 |
| 72 | XDC Network (XDC) | 0.0297495960 | -0.32 ↓ % | -0.33 ↓ % | -4.68 ↓ % | 593.26 Million Dollars | 23.23 Million Dollars | 0.0257873961 |
| 73 | VeChain (VET) | 0.0068381543 | 0.94 ↑ % | 1.04 ↑ % | -0.01 ↓ % | 587.98 Million Dollars | 16.85 Million Dollars | 0.0059274147 |
| 74 | JUST (JST) | 0.0635168355 | -0.25 ↓ % | -0.95 ↓ % | 8.01 ↑ % | 559.91 Million Dollars | 30.70 Million Dollars | 0.0550573457 |
| 75 | Jupiter (JUP) | 0.1572183804 | 0.26 ↑ % | 2.77 ↑ % | 5.44 ↑ % | 558.26 Million Dollars | 23.88 Million Dollars | 0.1362792504 |
| 76 | Nexo (NEXO) | 0.8628 | 0.35 ↑ % | 1.22 ↑ % | -3.95 ↓ % | 557.51 Million Dollars | 9.38 Million Dollars | 0.7479 |
| 77 | Arbitrum (ARB) | 0.0919905361 | 0.70 ↑ % | 0.63 ↑ % | -2.86 ↓ % | 555.70 Million Dollars | 55.97 Million Dollars | 0.0797387766 |
| 78 | Pump.fun (PUMP) | 0.0016442855 | 0.54 ↑ % | 1.54 ↑ % | -6.88 ↓ % | 546.06 Million Dollars | 62.74 Million Dollars | 0.0014252914 |
| 79 | 0.2298451551 | 1.46 ↑ % | 0.51 ↑ % | -3.29 ↓ % | 519.07 Million Dollars | 116.16 Million Dollars | 0.1992332282 | |
| 80 | Bonk (BONK) | 0.0000056658 | 0.53 ↑ % | -1.12 ↓ % | -4.35 ↓ % | 498.56 Million Dollars | 35.92 Million Dollars | 0.0000049112 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 494.04 Million Dollars | 14.47 Million Dollars | 0.8660 |
| 82 | PancakeSwap (CAKE) | 1.3327 | 0.25 ↑ % | -2.33 ↓ % | -5.68 ↓ % | 455.61 Million Dollars | 33.57 Million Dollars | 1.1552 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6367 | 0.65 ↑ % | -0.55 ↓ % | -7.44 ↓ % | 417.88 Million Dollars | 41.60 Million Dollars | 0.5519 |
| 84 | EURC (EURC) | 1.1537 | 0.00 ↑ % | -0.12 ↓ % | 0.00 ↑ % | 414.06 Million Dollars | 44.04 Million Dollars | 1.0000 |
| 85 | Chiliz (CHZ) | 0.0387189505 | -0.22 ↓ % | -4.00 ↓ % | 9.37 ↑ % | 398.40 Million Dollars | 55.99 Million Dollars | 0.0335621671 |
| 86 | Pudgy Penguins (PENGU) | 0.0063016032 | 0.95 ↑ % | -0.02 ↓ % | -7.99 ↓ % | 396.12 Million Dollars | 78.31 Million Dollars | 0.0054623241 |
| 87 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 393.76 Million Dollars | 226.08 Million Dollars | 0.8657 |
| 88 | Stacks (STX) | 0.2135983564 | 0.70 ↑ % | -2.09 ↓ % | -9.21 ↓ % | 387.60 Million Dollars | 9.76 Million Dollars | 0.1851502593 |
| 89 | Dash (DASH) | 30.20 | 0.71 ↑ % | -0.37 ↓ % | -7.21 ↓ % | 382.02 Million Dollars | 66.50 Million Dollars | 26.18 |
| 90 | Tezos (XTZ) | 0.3463834189 | 0.90 ↑ % | 0.12 ↑ % | -7.02 ↓ % | 374.25 Million Dollars | 11.73 Million Dollars | 0.3002503432 |
| 91 | Sei (SEI) | 0.0521772357 | 1.10 ↑ % | -1.06 ↓ % | -10.50 ↓ % | 357.65 Million Dollars | 43.24 Million Dollars | 0.0452280106 |
| 92 | ether.fi (ETHFI) | 0.4391821660 | 0.30 ↑ % | -3.30 ↓ % | -11.73 ↓ % | 345.75 Million Dollars | 25.49 Million Dollars | 0.3806896892 |
| 93 | Decred (DCR) | 19.69 | 0.03 ↑ % | 0.72 ↑ % | -10.39 ↓ % | 341.65 Million Dollars | 3.15 Million Dollars | 17.07 |
| 94 | Sun [New] (SUN) | 0.0170602130 | -0.09 ↓ % | -5.91 ↓ % | -0.40 ↓ % | 328.02 Million Dollars | 61.59 Million Dollars | 0.0147880485 |
| 95 | APENFT (NFT) | 0.0000003257 | 0.24 ↑ % | -0.04 ↓ % | -2.58 ↓ % | 322.45 Million Dollars | 10.84 Million Dollars | 0.0000002823 |
| 96 | Venice Token (VVV) | 7.081 | -1.55 ↓ % | 6.75 ↑ % | 12.08 ↑ % | 320.26 Million Dollars | 30.04 Million Dollars | 6.138 |
| 97 | Gnosis (GNO) | 120.64 | 0.12 ↑ % | -0.56 ↓ % | -2.22 ↓ % | 318.41 Million Dollars | 2.03 Million Dollars | 104.57 |
| 98 | Curve DAO Token (CRV) | 0.2092744277 | 0.44 ↑ % | -0.99 ↓ % | -5.58 ↓ % | 310.24 Million Dollars | 56.20 Million Dollars | 0.1814022130 |
| 99 | Kaia (KAIA) | 0.0493414696 | 1.24 ↑ % | 4.91 ↑ % | 2.76 ↑ % | 310.02 Million Dollars | 10.65 Million Dollars | 0.0427699260 |
| 100 | BitTorrent [New] (BTT) | 0.0000003109 | 0.02 ↑ % | -1.11 ↓ % | -4.28 ↓ % | 306.88 Million Dollars | 5.67 Million Dollars | 0.0000002695 |