Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,094.83 | -0.10 ↓ % | -5.44 ↓ % | 0.41 ↑ % | 1,402.11 Billion Dollars | 50.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.53 | 0.15 ↑ % | -6.88 ↓ % | 5.78 ↑ % | 261.36 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 101.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4592 | -0.07 ↓ % | -4.18 ↓ % | 5.82 ↑ % | 89.34 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.84 | -0.08 ↓ % | -4.41 ↓ % | -0.39 ↓ % | 87.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.45 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.49 | 0.09 ↑ % | -4.94 ↓ % | 4.31 ↑ % | 51.15 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019285067 | -0.30 ↓ % | -0.27 ↓ % | 4.11 ↑ % | 28.61 Billion Dollars | 583.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943639297 | -0.13 ↓ % | -5.45 ↓ % | 1.66 ↑ % | 14.48 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -1.00 ↓ % | -3.68 ↓ % | 6.32 ↑ % | 10.18 Billion Dollars | 622.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687444589 | 0.18 ↑ % | -7.10 ↓ % | 3.13 ↑ % | 9.70 Billion Dollars | 587.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.72 | 0.11 ↑ % | -2.63 ↓ % | 0.22 ↑ % | 9.14 Billion Dollars | 318.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | 0.21 ↑ % | 1.01 ↑ % | 0.94 ↑ % | 8.44 Billion Dollars | 992.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.101 | 0.12 ↑ % | -7.65 ↓ % | 1.59 ↑ % | 6.44 Billion Dollars | 779.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.84 | -0.37 ↓ % | -6.62 ↓ % | -3.22 ↓ % | 6.31 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675571346 | 0.41 ↑ % | -4.20 ↓ % | 5.38 ↑ % | 5.53 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449217026 | -0.33 ↓ % | -2.58 ↓ % | -4.57 ↓ % | 5.52 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | 0.22 ↑ % | -3.83 ↓ % | 1.73 ↑ % | 4.25 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | 0.11 ↑ % | -7.08 ↓ % | -0.57 ↓ % | 4.11 Billion Dollars | 418.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935478558 | -0.19 ↓ % | -5.85 ↓ % | -1.00 ↓ % | 4.05 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.49 | -0.65 ↓ % | -12.02 ↓ % | 16.05 ↑ % | 4.02 Billion Dollars | 553.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9599 | -0.25 ↓ % | -6.54 ↓ % | -1.72 ↓ % | 3.74 Billion Dollars | 472.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057464 | 0.21 ↑ % | -5.10 ↓ % | -1.69 ↓ % | 3.39 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756941076 | -0.08 ↓ % | -3.66 ↓ % | -0.11 ↓ % | 3.20 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2648 | -0.23 ↓ % | -5.45 ↓ % | -5.81 ↓ % | 3.11 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.99 | -0.65 ↓ % | -9.67 ↓ % | 21.28 ↑ % | 2.70 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0959765527 | -0.22 ↓ % | -5.67 ↓ % | -4.10 ↓ % | 2.65 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,697.46 | -0.26 ↓ % | -5.25 ↓ % | -8.61 ↓ % | 2.65 Billion Dollars | 832.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5332 | -0.03 ↓ % | -5.75 ↓ % | 1.50 ↑ % | 2.57 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9195 | -1.53 ↓ % | 4.17 ↑ % | 32.28 ↑ % | 2.46 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7478 | -0.37 ↓ % | -11.20 ↓ % | 5.61 ↑ % | 2.45 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,705.07 | -0.25 ↓ % | -5.59 ↓ % | -9.10 ↓ % | 2.36 Billion Dollars | 669.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.599 | 0.10 ↑ % | -8.75 ↓ % | -7.46 ↓ % | 2.28 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.44 | -0.46 ↓ % | -4.41 ↓ % | -4.63 ↓ % | 1.90 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.48 | 0.52 ↑ % | -5.03 ↓ % | 4.88 ↑ % | 1.76 Billion Dollars | 454.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3516 | -0.09 ↓ % | -6.29 ↓ % | 2.57 ↑ % | 1.74 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1782071404 | 0.60 ↑ % | 3.13 ↑ % | -25.03 ↓ % | 1.74 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.35 ↑ % | -6.21 ↓ % | -3.31 ↓ % | 1.70 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714065731 | 0.12 ↑ % | -2.97 ↓ % | -10.80 ↓ % | 1.65 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.25 ↓ % | -2.13 ↓ % | -1.46 ↓ % | 1.49 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034598 | 0.08 ↑ % | -5.54 ↓ % | 5.28 ↑ % | 1.43 Billion Dollars | 413.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | -0.05 ↓ % | -6.55 ↓ % | -2.07 ↓ % | 1.39 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | 0.18 ↑ % | -5.24 ↓ % | 2.01 ↑ % | 1.31 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2610955912 | 0.05 ↑ % | -7.09 ↓ % | 2.78 ↑ % | 1.27 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0393606097 | -0.12 ↓ % | -1.61 ↓ % | 29.86 ↑ % | 1.07 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.954 | -0.31 ↓ % | -5.20 ↓ % | -0.30 ↓ % | 1.05 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3434120966 | 0.13 ↑ % | -12.69 ↓ % | -2.43 ↓ % | 1.02 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959118937 | -0.09 ↓ % | -4.43 ↓ % | -2.75 ↓ % | 1.02 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8669 | -0.43 ↓ % | -6.81 ↓ % | 2.22 ↑ % | 930.80 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.68 | 1.29 ↑ % | 5.73 ↑ % | 20.35 ↑ % | 913.63 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045440465 | 0.08 ↑ % | -9.25 ↓ % | 0.13 ↑ % | 887.81 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6881 | -0.59 ↓ % | -6.46 ↓ % | 7.93 ↑ % | 875.67 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.441 | 0.41 ↑ % | -6.38 ↓ % | 20.66 ↑ % | 800.07 Million Dollars | 218.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893344761 | 0.00 ↑ % | -5.61 ↓ % | 4.08 ↑ % | 794.28 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.854 | -0.18 ↓ % | -4.41 ↓ % | -2.24 ↓ % | 789.44 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9675 | 0.35 ↑ % | -3.77 ↓ % | 4.42 ↑ % | 767.75 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453624062 | 0.35 ↑ % | -7.43 ↓ % | -4.02 ↓ % | 753.35 Million Dollars | 299.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084077841 | -0.46 ↓ % | -3.23 ↓ % | -5.97 ↓ % | 716.99 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9104 | 0.02 ↑ % | -7.46 ↓ % | 5.12 ↑ % | 694.11 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7016 | -0.54 ↓ % | -7.45 ↓ % | -12.81 ↓ % | 687.27 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323002807 | 0.33 ↑ % | -5.05 ↓ % | -1.98 ↓ % | 644.02 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.071 | -1.15 ↓ % | -10.00 ↓ % | 2.17 ↑ % | 631.07 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018886055 | -0.12 ↓ % | -10.38 ↓ % | -6.73 ↓ % | 627.20 Million Dollars | 98.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072071708 | 0.24 ↑ % | -4.96 ↓ % | 2.09 ↑ % | 619.71 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006535439 | 0.05 ↑ % | -6.64 ↓ % | 1.54 ↑ % | 608.03 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8927 | 0.30 ↑ % | -3.12 ↓ % | -0.50 ↓ % | 576.81 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1614523775 | 0.26 ↑ % | -6.14 ↓ % | -1.23 ↓ % | 564.66 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268063748 | -1.67 ↓ % | -1.08 ↓ % | -8.07 ↓ % | 563.02 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060505 | 0.01 ↑ % | -9.75 ↓ % | 3.00 ↑ % | 532.41 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.14 | -2.05 ↓ % | 12.62 ↑ % | 50.30 ↑ % | 531.88 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0587838178 | 0.49 ↑ % | 4.08 ↑ % | 9.59 ↑ % | 518.19 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.158 | -0.80 ↓ % | 13.20 ↑ % | 43.24 ↑ % | 515.66 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.36 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 82 | 0.2132780019 | -1.93 ↓ % | -5.04 ↓ % | 34.76 ↑ % | 482.03 Million Dollars | 147.11 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.11 ↓ % | -8.84 ↓ % | 1.61 ↑ % | 469.23 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4200 | 0.00 ↑ % | -4.75 ↓ % | 3.13 ↑ % | 467.92 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.73 | -0.19 ↓ % | -0.75 ↓ % | -2.62 ↓ % | 463.24 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072009340 | 0.08 ↑ % | -9.24 ↓ % | 2.43 ↑ % | 452.65 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2461244820 | -0.09 ↓ % | -7.00 ↓ % | -2.84 ↓ % | 446.62 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641148336 | -0.20 ↓ % | -6.34 ↓ % | 1.91 ↑ % | 439.47 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5507 | 0.00 ↑ % | -3.91 ↓ % | -3.20 ↓ % | 434.39 Million Dollars | 191.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1455 | -0.02 ↓ % | -0.63 ↓ % | -0.77 ↓ % | 431.20 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3888218256 | 0.47 ↑ % | -2.22 ↓ % | 6.87 ↑ % | 419.50 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.89 | 0.31 ↑ % | -9.49 ↓ % | -1.69 ↓ % | 402.78 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 384.56 Million Dollars | 387.79 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355142687 | -0.09 ↓ % | -8.19 ↓ % | -6.23 ↓ % | 367.14 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2377889558 | -0.08 ↓ % | -5.76 ↓ % | 2.09 ↑ % | 350.86 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.59 | -0.76 ↓ % | -6.49 ↓ % | 3.74 ↑ % | 349.94 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | 0.11 ↑ % | -0.46 ↓ % | -0.64 ↓ % | 329.17 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003333 | -0.91 ↓ % | -6.45 ↓ % | 2.04 ↑ % | 328.95 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0524530035 | 0.35 ↑ % | -4.96 ↓ % | -4.02 ↓ % | 328.93 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1817546937 | 0.28 ↑ % | -4.93 ↓ % | -28.74 ↓ % | 327.16 Million Dollars | 236.50 Million Dollars | 0.0000000000 |
