Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,118.37 | -0.48 ↓ % | -0.51 ↓ % | -0.36 ↓ % | 1,322.16 Billion Dollars | 40.08 Billion Dollars | 56,345.21 |
| 2 | Ethereum (ETH) | 1,945.27 | -0.58 ↓ % | -1.76 ↓ % | 1.32 ↑ % | 234.78 Billion Dollars | 21.43 Billion Dollars | 1,657.74 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 183.62 Billion Dollars | 79.60 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 618.66 | -0.13 ↓ % | -0.35 ↓ % | 1.89 ↑ % | 84.36 Billion Dollars | 1.71 Billion Dollars | 527.22 |
| 5 | XRP (XRP) | 1.3513 | -0.46 ↓ % | -1.58 ↓ % | -2.73 ↓ % | 82.55 Billion Dollars | 2.67 Billion Dollars | 1.1516 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.14 Billion Dollars | 10.52 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 83.64 | -0.05 ↓ % | -1.65 ↓ % | 4.23 ↑ % | 47.64 Billion Dollars | 4.02 Billion Dollars | 71.27 |
| 8 | TRON (TRX) | 0.2815107416 | -0.03 ↓ % | 0.10 ↑ % | -2.30 ↓ % | 26.67 Billion Dollars | 418.61 Million Dollars | 0.2398997944 |
| 9 | Dogecoin (DOGE) | 0.0919690116 | -0.59 ↓ % | -1.76 ↓ % | -4.74 ↓ % | 15.54 Billion Dollars | 1.07 Billion Dollars | 0.0783747961 |
| 10 | Cardano (ADA) | 0.2716414868 | -0.53 ↓ % | -2.39 ↓ % | 0.41 ↑ % | 9.80 Billion Dollars | 527.37 Million Dollars | 0.2314893437 |
| 11 | Bitcoin Cash (BCH) | 438.77 | -0.06 ↓ % | -1.60 ↓ % | -19.28 ↓ % | 8.78 Billion Dollars | 333.54 Million Dollars | 373.92 |
| 12 | UNUS SED LEO (LEO) | 9.131 | 0.31 ↑ % | 2.10 ↑ % | 12.87 ↑ % | 8.41 Billion Dollars | 1.91 Million Dollars | 7.781 |
| 13 | Hyperliquid (HYPE) | 30.47 | -0.52 ↓ % | -0.68 ↓ % | 8.23 ↑ % | 7.86 Billion Dollars | 370.72 Million Dollars | 25.96 |
| 14 | Monero (XMR) | 352.79 | 0.51 ↑ % | 2.34 ↑ % | 8.41 ↑ % | 6.51 Billion Dollars | 82.20 Million Dollars | 300.64 |
| 15 | Chainlink (LINK) | 8.684 | -0.43 ↓ % | -2.27 ↓ % | 1.94 ↑ % | 6.15 Billion Dollars | 725.64 Million Dollars | 7.401 |
| 16 | Canton (CC) | 0.1591079873 | 0.51 ↑ % | -4.70 ↓ % | -1.26 ↓ % | 6.03 Billion Dollars | 26.52 Million Dollars | 0.1355897584 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 56.96 Million Dollars | 0.8516 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 117.82 Million Dollars | 0.8521 |
| 19 | Stellar (XLM) | 0.1538162350 | -0.33 ↓ % | -2.34 ↓ % | -0.95 ↓ % | 5.07 Billion Dollars | 122.17 Million Dollars | 0.1310801959 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 1.69 Billion Dollars | 0.8516 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 116.85 Million Dollars | 0.8521 |
| 22 | Hedera (HBAR) | 0.0973737766 | -0.54 ↓ % | -1.75 ↓ % | 1.07 ↑ % | 4.19 Billion Dollars | 96.46 Million Dollars | 0.0829806665 |
| 23 | Litecoin (LTC) | 53.56 | -0.13 ↓ % | -0.74 ↓ % | 1.49 ↑ % | 4.12 Billion Dollars | 302.39 Million Dollars | 45.64 |
| 24 | Avalanche (AVAX) | 8.953 | -0.47 ↓ % | -1.88 ↓ % | 3.11 ↑ % | 3.87 Billion Dollars | 321.43 Million Dollars | 7.630 |
| 25 | Zcash (ZEC) | 214.59 | -0.39 ↓ % | -3.15 ↓ % | -13.69 ↓ % | 3.55 Billion Dollars | 275.01 Million Dollars | 182.87 |
| 26 | Sui (SUI) | 0.8902 | -0.75 ↓ % | -1.22 ↓ % | -1.76 ↓ % | 3.47 Billion Dollars | 772.54 Million Dollars | 0.7586 |
| 27 | Shiba Inu (SHIB) | 0.0000055077 | -0.50 ↓ % | -2.88 ↓ % | -10.27 ↓ % | 3.25 Billion Dollars | 121.10 Million Dollars | 0.0000046936 |
| 28 | Cronos (CRO) | 0.0743192914 | -0.15 ↓ % | -1.98 ↓ % | -1.62 ↓ % | 3.05 Billion Dollars | 9.38 Million Dollars | 0.0633339340 |
| 29 | Tether Gold (XAUt) | 5,367.77 | -0.03 ↓ % | 0.79 ↑ % | 4.66 ↑ % | 3.03 Billion Dollars | 1.26 Billion Dollars | 4,574.34 |
| 30 | Toncoin (TON) | 1.2142 | -0.55 ↓ % | -2.38 ↓ % | -10.91 ↓ % | 2.98 Billion Dollars | 102.12 Million Dollars | 1.0347 |
| 31 | World Liberty Financial (WLFI) | 0.1056843885 | -0.62 ↓ % | -4.04 ↓ % | -10.06 ↓ % | 2.92 Billion Dollars | 82.11 Million Dollars | 0.0900628620 |
| 32 | PAX Gold (PAXG) | 5,427.56 | -0.08 ↓ % | 0.65 ↑ % | 5.11 ↑ % | 2.57 Billion Dollars | 652.79 Million Dollars | 4,625.30 |
| 33 | Polkadot (DOT) | 1.5113 | -0.30 ↓ % | -3.82 ↓ % | 17.04 ↑ % | 2.52 Billion Dollars | 199.75 Million Dollars | 1.2879 |
| 34 | Uniswap (UNI) | 3.795 | -0.23 ↓ % | 0.70 ↑ % | 8.34 ↑ % | 2.41 Billion Dollars | 235.43 Million Dollars | 3.234 |
| 35 | Mantle (MNT) | 0.6289 | -0.04 ↓ % | -1.69 ↓ % | 5.89 ↑ % | 2.05 Billion Dollars | 27.67 Million Dollars | 0.5359 |
| 36 | MemeCore (M) | 1.5103 | -1.42 ↓ % | 1.02 ↑ % | 8.28 ↑ % | 1.92 Billion Dollars | 8.78 Million Dollars | 1.2871 |
| 37 | Bittensor (TAO) | 176.78 | -0.73 ↓ % | -1.27 ↓ % | 2.17 ↑ % | 1.90 Billion Dollars | 111.74 Million Dollars | 150.65 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 31.20 Million Dollars | 0.8523 |
| 39 | Aave (AAVE) | 114.89 | 0.22 ↑ % | 1.49 ↑ % | -2.32 ↓ % | 1.76 Billion Dollars | 518.36 Million Dollars | 97.91 |
| 40 | Aster (ASTER) | 0.6972 | -0.57 ↓ % | -2.22 ↓ % | -1.43 ↓ % | 1.73 Billion Dollars | 97.43 Million Dollars | 0.5941 |
| 41 | OKB (OKB) | 76.10 | 0.04 ↑ % | -0.26 ↓ % | -0.29 ↓ % | 1.60 Billion Dollars | 17.90 Million Dollars | 64.85 |
| 42 | Pi (PI) | 0.1671785035 | -0.40 ↓ % | -1.31 ↓ % | 4.61 ↑ % | 1.58 Billion Dollars | 11.44 Million Dollars | 0.1424673474 |
| 43 | Sky (SKY) | 0.0677948768 | -0.13 ↓ % | -1.05 ↓ % | 7.60 ↑ % | 1.56 Billion Dollars | 15.61 Million Dollars | 0.0577739127 |
| 44 | NEAR Protocol (NEAR) | 1.1858 | -0.24 ↓ % | 2.24 ↑ % | 17.18 ↑ % | 1.53 Billion Dollars | 286.99 Million Dollars | 1.0105 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 129.29 Million Dollars | 0.8521 |
| 46 | Bitget Token (BGB) | 2.118 | -0.11 ↓ % | -1.77 ↓ % | -6.11 ↓ % | 1.48 Billion Dollars | 20.33 Million Dollars | 1.8049 |
| 47 | Pepe (PEPE) | 0.0000034624 | 0.66 ↑ % | -2.74 ↓ % | -15.01 ↓ % | 1.43 Billion Dollars | 371.70 Million Dollars | 0.0000029506 |
| 48 | Ethereum Classic (ETC) | 8.530 | -0.40 ↓ % | -0.85 ↓ % | 1.41 ↑ % | 1.33 Billion Dollars | 64.06 Million Dollars | 7.269 |
| 49 | Internet Computer (ICP) | 2.367 | -0.42 ↓ % | -0.46 ↓ % | 13.11 ↑ % | 1.30 Billion Dollars | 67.44 Million Dollars | 2.017 |
| 50 | Ondo (ONDO) | 0.2529036377 | -0.10 ↓ % | -1.95 ↓ % | -1.67 ↓ % | 1.23 Billion Dollars | 52.34 Million Dollars | 0.2155211923 |
| 51 | Worldcoin (WLD) | 0.3845036183 | -0.37 ↓ % | -1.05 ↓ % | -0.16 ↓ % | 1.11 Billion Dollars | 94.27 Million Dollars | 0.3276689850 |
| 52 | POL (prev. MATIC) (POL) | 0.1036353526 | -1.19 ↓ % | -2.78 ↓ % | -4.90 ↓ % | 1.10 Billion Dollars | 70.74 Million Dollars | 0.0883167002 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.08 Billion Dollars | 4.02 Million Dollars | 0.8522 |
| 54 | KuCoin Token (KCS) | 7.678 | 0.40 ↑ % | -0.70 ↓ % | -8.47 ↓ % | 1.01 Billion Dollars | 3.21 Million Dollars | 6.543 |
| 55 | Midnight (NIGHT) | 0.0570500558 | 0.02 ↑ % | -2.46 ↓ % | -2.24 ↓ % | 947.45 Million Dollars | 8.11 Million Dollars | 0.0486173159 |
| 56 | Cosmos (ATOM) | 1.8020 | -0.47 ↓ % | -1.72 ↓ % | -19.09 ↓ % | 893.25 Million Dollars | 50.76 Million Dollars | 1.5357 |
| 57 | Ethena (ENA) | 0.1037735731 | -0.26 ↓ % | -0.37 ↓ % | 2.60 ↑ % | 853.54 Million Dollars | 95.61 Million Dollars | 0.0884344899 |
| 58 | Kaspa (KAS) | 0.0298282503 | 0.07 ↑ % | 1.21 ↑ % | -3.11 ↓ % | 812.74 Million Dollars | 13.71 Million Dollars | 0.0254192472 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.434 | -0.18 ↓ % | -1.06 ↓ % | 3.72 ↑ % | 798.39 Million Dollars | 95.81 Million Dollars | 2.926 |
| 60 | GateToken (GT) | 6.893 | -0.43 ↓ % | -0.91 ↓ % | -1.85 ↓ % | 793.91 Million Dollars | 2.21 Million Dollars | 5.874 |
| 61 | Flare (FLR) | 0.0091790780 | -0.40 ↓ % | -2.17 ↓ % | -0.61 ↓ % | 780.16 Million Dollars | 3.37 Million Dollars | 0.0078222910 |
| 62 | Algorand (ALGO) | 0.0860222057 | -0.33 ↓ % | -1.21 ↓ % | -0.02 ↓ % | 764.39 Million Dollars | 32.58 Million Dollars | 0.0733070054 |
| 63 | Quant (QNT) | 61.31 | -0.36 ↓ % | -2.32 ↓ % | -5.30 ↓ % | 740.16 Million Dollars | 8.85 Million Dollars | 52.25 |
| 64 | Filecoin (FIL) | 0.9744 | -0.66 ↓ % | 0.03 ↑ % | 6.70 ↑ % | 737.36 Million Dollars | 95.30 Million Dollars | 0.8304 |
| 65 | Aptos (APT) | 0.9261 | -0.38 ↓ % | -1.70 ↓ % | 8.33 ↑ % | 722.74 Million Dollars | 82.58 Million Dollars | 0.7892 |
| 66 | Render (RENDER) | 1.3493 | -0.23 ↓ % | -1.11 ↓ % | -4.48 ↓ % | 699.93 Million Dollars | 32.60 Million Dollars | 1.1498 |
| 67 | Morpho (MORPHO) | 1.7901 | 0.26 ↑ % | 5.28 ↑ % | 9.91 ↑ % | 699.16 Million Dollars | 35.56 Million Dollars | 1.5255 |
| 68 | XDC Network (XDC) | 0.0341453611 | 0.60 ↑ % | 4.54 ↑ % | 1.93 ↑ % | 680.69 Million Dollars | 20.34 Million Dollars | 0.0290982329 |
| 69 | Pump.fun (PUMP) | 0.0019102566 | -0.04 ↓ % | 0.49 ↑ % | -1.08 ↓ % | 676.23 Million Dollars | 105.97 Million Dollars | 0.0016278959 |
| 70 | Stable (STABLE) | 0.0327827534 | 0.11 ↑ % | -0.23 ↓ % | 11.16 ↑ % | 672.07 Million Dollars | 1.60 Billion Dollars | 0.0279370362 |
| 71 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 664.93 Million Dollars | 33.26 Million Dollars | 0.8522 |
| 72 | VeChain (VET) | 0.0071545422 | -0.29 ↓ % | -0.78 ↓ % | -3.79 ↓ % | 615.18 Million Dollars | 23.60 Million Dollars | 0.0060970079 |
| 73 | Jupiter (JUP) | 0.1700515442 | -0.24 ↓ % | 1.03 ↑ % | 14.00 ↑ % | 594.73 Million Dollars | 34.74 Million Dollars | 0.1449157153 |
| 74 | Arbitrum (ARB) | 0.1001204948 | -0.19 ↓ % | -0.14 ↓ % | 5.77 ↑ % | 594.62 Million Dollars | 100.76 Million Dollars | 0.0853213841 |
| 75 | LayerZero (ZRO) | 1.8572 | -0.03 ↓ % | 3.26 ↑ % | 16.07 ↑ % | 562.89 Million Dollars | 104.36 Million Dollars | 1.5827 |
| 76 | Nexo (NEXO) | 0.8525 | -0.56 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 550.84 Million Dollars | 8.96 Million Dollars | 0.7265 |
| 77 | pippin (PIPPIN) | 0.5462 | -0.94 ↓ % | -8.34 ↓ % | -24.52 ↓ % | 546.15 Million Dollars | 48.81 Million Dollars | 0.4654235201 |
| 78 | Bonk (BONK) | 0.0000059299 | -0.11 ↓ % | 0.82 ↑ % | -1.64 ↓ % | 521.80 Million Dollars | 56.52 Million Dollars | 0.0000050534 |
| 79 | PancakeSwap (CAKE) | 1.3135 | -0.13 ↓ % | 0.16 ↑ % | 3.28 ↑ % | 514.39 Million Dollars | 34.88 Million Dollars | 1.1193 |
| 80 | Decred (DCR) | 28.57 | 0.19 ↑ % | -7.04 ↓ % | 8.78 ↑ % | 494.28 Million Dollars | 6.35 Million Dollars | 24.35 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 13.97 Million Dollars | 0.8511 |
| 82 | EURC (EURC) | 1.1740 | 0.04 ↑ % | -0.59 ↓ % | -0.57 ↓ % | 462.66 Million Dollars | 57.29 Million Dollars | 1.0005 |
| 83 | Sei (SEI) | 0.0684944047 | -0.36 ↓ % | -0.71 ↓ % | 0.70 ↑ % | 461.20 Million Dollars | 40.71 Million Dollars | 0.0583700412 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.24 ↓ % | -0.28 ↓ % | 12.93 ↑ % | 457.93 Million Dollars | 91.05 Million Dollars | 0.5946 |
| 85 | Stacks (STX) | 0.2513738921 | -0.38 ↓ % | -2.09 ↓ % | 4.11 ↑ % | 456.14 Million Dollars | 10.54 Million Dollars | 0.2142175630 |
| 86 | Kite (KITE) | 0.2397708694 | -2.07 ↓ % | -7.69 ↓ % | -8.41 ↓ % | 431.59 Million Dollars | 124.82 Million Dollars | 0.2043296179 |
| 87 | Pudgy Penguins (PENGU) | 0.0067716754 | -0.12 ↓ % | -0.67 ↓ % | 3.04 ↑ % | 425.67 Million Dollars | 94.80 Million Dollars | 0.0057707337 |
| 88 | JUST (JST) | 0.0480177568 | -0.19 ↓ % | 2.27 ↑ % | 7.60 ↑ % | 423.28 Million Dollars | 27.13 Million Dollars | 0.0409201081 |
| 89 | Dash (DASH) | 32.02 | -0.09 ↓ % | -2.58 ↓ % | -3.51 ↓ % | 403.82 Million Dollars | 76.15 Million Dollars | 27.29 |
| 90 | Tezos (XTZ) | 0.3724371346 | 0.11 ↑ % | -4.46 ↓ % | -0.73 ↓ % | 401.14 Million Dollars | 21.05 Million Dollars | 0.3173860845 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 374.46 Million Dollars | 389.48 Million Dollars | 0.8523 |
| 92 | ether.fi (ETHFI) | 0.4992050945 | -0.25 ↓ % | -0.71 ↓ % | 7.65 ↑ % | 371.44 Million Dollars | 28.00 Million Dollars | 0.4254160919 |
| 93 | Curve DAO Token (CRV) | 0.2422306876 | -0.03 ↓ % | -1.45 ↓ % | 5.62 ↑ % | 355.93 Million Dollars | 54.71 Million Dollars | 0.2064258430 |
| 94 | Lighter (LIT) | 1.3829 | -0.87 ↓ % | -1.60 ↓ % | -2.94 ↓ % | 345.72 Million Dollars | 28.56 Million Dollars | 1.1785 |
| 95 | Chiliz (CHZ) | 0.0334910859 | 0.14 ↑ % | -1.03 ↓ % | -3.19 ↓ % | 345.15 Million Dollars | 44.28 Million Dollars | 0.0285406680 |
| 96 | Kaia (KAIA) | 0.0543856433 | -0.54 ↓ % | -0.79 ↓ % | -0.44 ↓ % | 340.29 Million Dollars | 10.68 Million Dollars | 0.0463467382 |
| 97 | 0.1492272335 | -0.19 ↓ % | -3.56 ↓ % | -6.03 ↓ % | 337.40 Million Dollars | 97.01 Million Dollars | 0.1271695084 | |
| 98 | Gnosis (GNO) | 127.31 | -0.29 ↓ % | -0.18 ↓ % | 6.14 ↑ % | 336.02 Million Dollars | 2.61 Million Dollars | 108.50 |
| 99 | BitTorrent [New] (BTT) | 0.0000003369 | 0.13 ↑ % | -0.59 ↓ % | 1.29 ↑ % | 332.49 Million Dollars | 8.30 Million Dollars | 0.0000002871 |
| 100 | Immutable (IMX) | 0.1653879685 | -0.18 ↓ % | 1.55 ↑ % | 3.52 ↑ % | 328.95 Million Dollars | 47.01 Million Dollars | 0.1409414767 |
