Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,413.53 | -0.73 ↓ % | -4.67 ↓ % | -8.74 ↓ % | 1,327.45 Billion Dollars | 46.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.62 | -1.15 ↓ % | -5.37 ↓ % | -9.24 ↓ % | 232.17 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 184.31 Billion Dollars | 89.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3606 | -0.41 ↓ % | -4.19 ↓ % | -10.58 ↓ % | 82.88 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.92 | -0.73 ↓ % | -4.03 ↓ % | -17.48 ↓ % | 81.40 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 73.43 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.15 | -1.94 ↓ % | -6.45 ↓ % | -13.40 ↓ % | 44.94 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754192105 | -0.33 ↓ % | -0.92 ↓ % | -2.60 ↓ % | 26.09 Billion Dollars | 555.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898748359 | -0.52 ↓ % | -4.03 ↓ % | -12.40 ↓ % | 15.16 Billion Dollars | 906.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.48 | -0.73 ↓ % | -1.48 ↓ % | -0.99 ↓ % | 10.25 Billion Dollars | 485.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2537029630 | -1.19 ↓ % | -3.84 ↓ % | -11.00 ↓ % | 9.15 Billion Dollars | 443.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.399 | -0.06 ↓ % | -2.41 ↓ % | -4.79 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.60 | 0.84 ↑ % | -2.45 ↓ % | -11.78 ↓ % | 7.68 Billion Dollars | 343.58 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.04 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.36 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.04 | 0.26 ↑ % | 4.48 ↑ % | -9.39 ↓ % | 6.29 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655251878 | -0.61 ↓ % | -0.56 ↓ % | -7.65 ↓ % | 6.24 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.211 | -1.54 ↓ % | -4.57 ↓ % | -10.30 ↓ % | 5.81 Billion Dollars | 764.32 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.06 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519703666 | -0.70 ↓ % | -4.36 ↓ % | -9.68 ↓ % | 4.97 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.48 | -0.97 ↓ % | -3.78 ↓ % | -10.72 ↓ % | 3.96 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884703866 | -0.37 ↓ % | -2.86 ↓ % | -1.12 ↓ % | 3.80 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.76 | 0.09 ↑ % | -2.65 ↓ % | -12.37 ↓ % | 3.78 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.599 | -0.57 ↓ % | -2.35 ↓ % | -11.10 ↓ % | 3.71 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058091 | -1.31 ↓ % | -3.78 ↓ % | -11.53 ↓ % | 3.42 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8848 | -1.25 ↓ % | -5.36 ↓ % | -16.80 ↓ % | 3.40 Billion Dollars | 540.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3156 | -0.65 ↓ % | -2.57 ↓ % | -3.70 ↓ % | 3.22 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756393051 | -1.01 ↓ % | -4.40 ↓ % | -5.07 ↓ % | 3.01 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1013284534 | -1.86 ↓ % | -6.17 ↓ % | -22.67 ↓ % | 2.71 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.13 | 0.48 ↑ % | 1.00 ↑ % | 3.36 ↑ % | 2.63 Billion Dollars | 485.62 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,095.38 | 0.56 ↑ % | 1.23 ↑ % | 3.64 ↑ % | 2.34 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.700 | -3.84 ↓ % | 9.47 ↑ % | 0.00 ↑ % | 2.35 Billion Dollars | 730.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2454 | -0.97 ↓ % | -2.55 ↓ % | -13.37 ↓ % | 2.07 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6095 | -0.11 ↓ % | -4.10 ↓ % | -11.73 ↓ % | 1.98 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4443 | 1.26 ↑ % | 0.13 ↑ % | -2.36 ↓ % | 1.83 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6907 | 0.21 ↑ % | 6.43 ↑ % | 27.69 ↑ % | 1.71 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.71 | -2.00 ↓ % | -4.05 ↓ % | -12.93 ↓ % | 1.62 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.311 | -0.23 ↓ % | -4.93 ↓ % | -22.28 ↓ % | 1.62 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.36 | -1.29 ↓ % | -7.84 ↓ % | -22.15 ↓ % | 1.55 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0661908731 | -0.02 ↓ % | -4.96 ↓ % | 9.81 ↑ % | 1.52 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.14 | -1.24 ↓ % | -5.10 ↓ % | -10.55 ↓ % | 1.51 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035250 | -1.31 ↓ % | -3.74 ↓ % | -13.46 ↓ % | 1.46 Billion Dollars | 305.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.313 | -1.15 ↓ % | -2.55 ↓ % | -11.00 ↓ % | 1.27 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.064 | -1.13 ↓ % | -3.61 ↓ % | -12.83 ↓ % | 1.25 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9521 | -1.03 ↓ % | -4.95 ↓ % | -16.34 ↓ % | 1.23 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1319505535 | -0.54 ↓ % | -4.12 ↓ % | -15.74 ↓ % | 1.19 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2395559345 | -1.10 ↓ % | -3.53 ↓ % | -10.26 ↓ % | 1.17 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.863 | -1.22 ↓ % | -4.08 ↓ % | -10.88 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3672775828 | -0.71 ↓ % | -3.65 ↓ % | -7.96 ↓ % | 1.04 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.07 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 1.00 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.892 | 0.79 ↑ % | -33.76 ↓ % | -33.02 ↓ % | 978.73 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9109 | -1.64 ↓ % | -1.14 ↓ % | -5.37 ↓ % | 941.10 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0882503127 | -1.53 ↓ % | -3.81 ↓ % | -16.92 ↓ % | 934.54 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096650986 | -1.72 ↓ % | -5.53 ↓ % | -18.05 ↓ % | 902.00 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313619604 | -1.39 ↓ % | 0.65 ↑ % | 0.94 ↑ % | 852.87 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.70 | -1.75 ↓ % | -1.42 ↓ % | 5.41 ↑ % | 829.35 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482101561 | -0.57 ↓ % | -1.84 ↓ % | -0.58 ↓ % | 800.65 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891476128 | -0.85 ↓ % | -4.59 ↓ % | -13.01 ↓ % | 790.82 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092703654 | -0.28 ↓ % | -4.30 ↓ % | -3.89 ↓ % | 785.22 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.780 | -0.90 ↓ % | -3.41 ↓ % | -9.84 ↓ % | 780.90 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.151 | -1.17 ↓ % | -4.43 ↓ % | -23.52 ↓ % | 732.63 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.451 | -1.71 ↓ % | 39.53 ↑ % | 40.46 ↑ % | 722.70 Million Dollars | 660.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9319 | -1.23 ↓ % | -5.40 ↓ % | -23.09 ↓ % | 714.73 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 710.07 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352707456 | -0.13 ↓ % | 0.06 ↑ % | 0.50 ↑ % | 703.01 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018587519 | -1.39 ↓ % | -5.88 ↓ % | -17.90 ↓ % | 658.00 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8661 | -0.98 ↓ % | -4.41 ↓ % | -16.93 ↓ % | 651.54 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2529 | -1.30 ↓ % | -4.76 ↓ % | -16.40 ↓ % | 649.91 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074973176 | -1.00 ↓ % | -4.03 ↓ % | -8.60 ↓ % | 644.66 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1064543518 | -1.78 ↓ % | -3.63 ↓ % | -18.26 ↓ % | 620.29 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7926 | -0.46 ↓ % | -3.72 ↓ % | 4.03 ↑ % | 512.12 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058097 | -1.68 ↓ % | -3.79 ↓ % | -15.14 ↓ % | 511.22 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.07 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 493.66 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4770307224 | 2.04 ↑ % | 21.83 ↑ % | 170.65 ↑ % | 477.03 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0703316857 | -1.06 ↓ % | -3.00 ↓ % | -15.68 ↓ % | 465.05 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1879 | 0.15 ↑ % | -0.14 ↓ % | 0.60 ↑ % | 462.21 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2509701657 | -0.84 ↓ % | -2.17 ↓ % | -12.83 ↓ % | 455.41 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381217202 | -1.43 ↓ % | -5.46 ↓ % | -25.75 ↓ % | 448.05 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2848 | -1.57 ↓ % | -3.52 ↓ % | -15.45 ↓ % | 426.72 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.31 | -0.52 ↓ % | -5.01 ↓ % | -18.10 ↓ % | 419.27 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3909186396 | -0.79 ↓ % | -3.59 ↓ % | -15.22 ↓ % | 420.27 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0790 | -1.72 ↓ % | -6.70 ↓ % | -15.70 ↓ % | 408.75 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.08 | -1.12 ↓ % | -5.68 ↓ % | 15.24 ↑ % | 398.61 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.08 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 394.87 Million Dollars | 584.99 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0384643053 | -0.80 ↓ % | -3.65 ↓ % | -10.98 ↓ % | 395.03 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1110 | -0.88 ↓ % | -5.00 ↓ % | -15.76 ↓ % | 389.16 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0215756719 | -0.70 ↓ % | -5.85 ↓ % | -17.52 ↓ % | 379.73 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059257310 | -1.97 ↓ % | -3.54 ↓ % | -16.84 ↓ % | 372.49 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1752501108 | -1.63 ↓ % | -4.55 ↓ % | -19.65 ↓ % | 370.83 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0415586089 | -0.36 ↓ % | -3.59 ↓ % | 3.75 ↑ % | 366.34 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 94 | 0.1507267034 | 0.05 ↑ % | 0.82 ↑ % | 16.09 ↑ % | 363.36 Million Dollars | 24.60 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5353 | -1.88 ↓ % | -5.07 ↓ % | -13.67 ↓ % | 351.34 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 96 | 0.1520502843 | -1.45 ↓ % | -3.30 ↓ % | -13.80 ↓ % | 347.11 Million Dollars | 42.18 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0542178240 | -1.74 ↓ % | -0.24 ↓ % | -7.10 ↓ % | 338.40 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2284733194 | -1.25 ↓ % | -2.24 ↓ % | -16.80 ↓ % | 334.53 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3377 | -0.90 ↓ % | -9.04 ↓ % | -8.39 ↓ % | 334.44 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003297 | -1.07 ↓ % | -2.62 ↓ % | -3.71 ↓ % | 325.39 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
