Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,307.22 | -0.16 ↓ % | 2.73 ↑ % | -0.11 ↓ % | 1,842.54 Billion Dollars | 60.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.38 | -0.17 ↓ % | 1.84 ↑ % | 2.24 ↑ % | 391.58 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 92.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.43 | 0.16 ↑ % | 2.82 ↑ % | -1.24 ↓ % | 122.78 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.032 | -0.39 ↓ % | 1.59 ↑ % | -3.02 ↓ % | 122.58 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.57 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.80 | -0.34 ↓ % | 5.23 ↑ % | -1.53 ↓ % | 76.85 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800192221 | -0.08 ↓ % | 0.62 ↑ % | -2.73 ↓ % | 26.51 Billion Dollars | 529.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405306890 | -0.23 ↓ % | 2.05 ↑ % | -4.72 ↓ % | 23.59 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4211405140 | -0.61 ↓ % | -2.26 ↓ % | -4.23 ↓ % | 15.12 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.23 | -0.17 ↓ % | 5.32 ↑ % | 0.51 ↑ % | 11.62 Billion Dollars | 373.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | 0.27 ↑ % | 3.69 ↑ % | -12.29 ↓ % | 9.90 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.42 ↓ % | 3.65 ↑ % | -2.08 ↓ % | 9.75 Billion Dollars | 629.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.03 ↑ % | 0.19 ↑ % | -2.16 ↓ % | 8.76 Billion Dollars | 602.86 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451004177 | -0.50 ↓ % | 2.01 ↑ % | -2.79 ↓ % | 7.93 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.47 | 0.95 ↑ % | 3.80 ↑ % | 2.74 ↑ % | 7.66 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.58 | -0.52 ↓ % | 14.29 ↑ % | 16.01 ↑ % | 7.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.90 | -0.33 ↓ % | 2.86 ↑ % | -0.76 ↓ % | 6.35 Billion Dollars | 416.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6334 | 0.19 ↑ % | 6.05 ↑ % | -1.17 ↓ % | 6.10 Billion Dollars | 826.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.16 ↓ % | 2.35 ↑ % | -5.86 ↓ % | 5.85 Billion Dollars | 431.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303958682 | -0.74 ↓ % | 0.40 ↑ % | -6.42 ↓ % | 5.54 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084410 | -0.34 ↓ % | 2.23 ↑ % | -2.88 ↓ % | 4.97 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6426 | -0.05 ↓ % | 2.98 ↑ % | 3.34 ↑ % | 4.02 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1460698727 | -0.15 ↓ % | -0.30 ↓ % | -4.71 ↓ % | 3.91 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1759 | -0.60 ↓ % | 4.78 ↑ % | 10.09 ↑ % | 3.82 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014117232 | -0.31 ↓ % | 1.21 ↑ % | -5.10 ↓ % | 3.79 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.546 | -0.49 ↓ % | 4.32 ↑ % | -7.50 ↓ % | 3.50 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.34 ↓ % | -0.05 ↓ % | -9.90 ↓ % | 3.39 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.86 | -0.15 ↓ % | 6.56 ↑ % | 4.21 ↑ % | 3.15 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.28 | 0.44 ↑ % | 8.74 ↑ % | 6.33 ↑ % | 3.12 Billion Dollars | 386.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 464.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748805579 | 0.21 ↑ % | 2.53 ↑ % | 8.08 ↑ % | 2.70 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | -0.11 ↓ % | 1.39 ↑ % | 2.46 ↑ % | 2.53 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.56 | 0.80 ↑ % | 2.86 ↑ % | 6.98 ↑ % | 2.45 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6836 | -0.51 ↓ % | 0.90 ↑ % | -6.48 ↓ % | 2.16 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9460 | -0.07 ↓ % | 2.92 ↑ % | -9.82 ↓ % | 2.10 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.40 ↓ % | 0.87 ↑ % | -4.68 ↓ % | 2.04 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2642975934 | -0.65 ↓ % | 6.61 ↑ % | -6.50 ↓ % | 2.03 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6125 | 1.57 ↑ % | 12.12 ↑ % | 25.81 ↑ % | 2.01 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045974 | -0.81 ↓ % | 3.88 ↑ % | -2.84 ↓ % | 1.93 Billion Dollars | 370.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.410 | -0.38 ↓ % | 2.56 ↑ % | -6.41 ↓ % | 1.85 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084679275 | -0.11 ↓ % | 1.22 ↑ % | -9.45 ↓ % | 1.74 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.29 | -0.07 ↓ % | 1.36 ↑ % | 1.65 ↑ % | 1.61 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4744806484 | -0.84 ↓ % | 1.91 ↑ % | -3.08 ↓ % | 1.50 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5973 | -0.56 ↓ % | 2.24 ↑ % | -3.08 ↓ % | 1.46 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.13 | -0.07 ↓ % | 1.49 ↑ % | 1.73 ↑ % | 1.46 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.11 ↓ % | 3.31 ↑ % | 1.88 ↑ % | 1.40 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0474581536 | -0.79 ↓ % | 0.29 ↑ % | -14.54 ↓ % | 1.28 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1212562700 | -0.63 ↓ % | 2.28 ↑ % | -3.01 ↓ % | 1.28 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0558587431 | -0.12 ↓ % | 3.46 ↑ % | -0.07 ↓ % | 1.28 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7212 | -0.58 ↓ % | 1.24 ↑ % | -10.90 ↓ % | 1.27 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114287413 | -0.22 ↓ % | 3.23 ↑ % | -2.15 ↓ % | 1.19 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291504470 | -0.44 ↓ % | -0.65 ↓ % | -6.87 ↓ % | 1.14 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.684 | -0.28 ↓ % | 1.09 ↑ % | -4.94 ↓ % | 1.14 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.28 ↓ % | 0.41 ↑ % | -5.98 ↓ % | 1.05 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120313083 | -0.30 ↓ % | 2.69 ↑ % | -7.59 ↓ % | 1.03 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125925562 | -0.02 ↓ % | 1.36 ↑ % | -6.47 ↓ % | 1.01 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028450138 | -0.57 ↓ % | 3.64 ↑ % | -8.77 ↓ % | 1.01 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3867 | -0.25 ↓ % | 0.31 ↑ % | -10.93 ↓ % | 1.01 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.68 | 0.59 ↑ % | -2.16 ↓ % | -15.11 ↓ % | 986.12 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492830740 | 0.17 ↑ % | 0.51 ↑ % | -1.61 ↓ % | 912.86 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1323907384 | -0.50 ↓ % | -3.72 ↓ % | -1.80 ↓ % | 843.33 Million Dollars | 156.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | 0.29 ↑ % | 1.41 ↑ % | 0.92 ↑ % | 842.30 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6092 | -0.41 ↓ % | 2.43 ↑ % | -5.05 ↓ % | 834.51 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096686 | -1.53 ↓ % | 7.32 ↑ % | 0.62 ↑ % | 800.00 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.110 | 0.16 ↑ % | 13.43 ↑ % | -8.62 ↓ % | 781.96 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.270 | 0.03 ↑ % | 0.67 ↑ % | -3.00 ↓ % | 764.05 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112030911 | -0.78 ↓ % | 1.68 ↑ % | -3.28 ↓ % | 704.23 Million Dollars | 218.57 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 699.15 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 698.94 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2142901874 | -0.76 ↓ % | -0.61 ↓ % | -11.53 ↓ % | 672.22 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.016 | 0.05 ↑ % | 0.74 ↑ % | -13.39 ↓ % | 669.88 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9932 | -0.23 ↓ % | 2.11 ↑ % | 1.72 ↑ % | 641.78 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.33 | -0.77 ↓ % | 2.94 ↑ % | -7.50 ↓ % | 592.33 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3111861801 | -0.71 ↓ % | 1.70 ↑ % | -3.14 ↓ % | 590.19 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6223 | -0.66 ↓ % | 5.34 ↑ % | -11.45 ↓ % | 579.36 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6260 | -0.71 ↓ % | 1.68 ↑ % | -10.18 ↓ % | 568.53 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3988982805 | -0.20 ↓ % | 2.85 ↑ % | -2.12 ↓ % | 567.66 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.578 | -0.63 ↓ % | 4.29 ↑ % | -3.96 ↓ % | 557.66 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2802275429 | -0.53 ↓ % | 1.47 ↑ % | -7.31 ↓ % | 557.36 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 86 | 0.2407427813 | -0.35 ↓ % | 1.85 ↑ % | -3.37 ↓ % | 556.61 Million Dollars | 83.07 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8353 | -0.50 ↓ % | 4.34 ↑ % | -9.61 ↓ % | 548.04 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6033 | -0.30 ↓ % | 3.79 ↑ % | -4.19 ↓ % | 539.12 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2959209030 | -0.49 ↓ % | 1.03 ↑ % | -3.92 ↓ % | 536.98 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4978080459 | -0.64 ↓ % | 2.03 ↑ % | 0.59 ↑ % | 531.85 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062285602 | -0.75 ↓ % | 1.89 ↑ % | -11.16 ↓ % | 510.05 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5898 | -0.80 ↓ % | 2.07 ↑ % | -5.10 ↓ % | 503.06 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8185 | -0.51 ↓ % | 2.92 ↑ % | 1.00 ↑ % | 498.20 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 493.25 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444056138 | -0.48 ↓ % | 0.64 ↑ % | -7.58 ↓ % | 471.86 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760661447 | -0.23 ↓ % | 2.91 ↑ % | -4.91 ↓ % | 470.91 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050600679 | -0.29 ↓ % | -2.71 ↓ % | -12.10 ↓ % | 460.50 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2227 | -0.48 ↓ % | 3.44 ↑ % | -13.71 ↓ % | 458.47 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000480263 | -0.19 ↓ % | 2.14 ↑ % | 0.78 ↑ % | 458.13 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250545637 | -0.52 ↓ % | -0.62 ↓ % | -1.43 ↓ % | 434.12 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
