Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,252.62 | -0.04 ↓ % | -2.93 ↓ % | 5.36 ↑ % | 1,424.93 Billion Dollars | 53.94 Billion Dollars | 61,572.24 |
| 2 | Ethereum (ETH) | 2,089.20 | 0.22 ↑ % | -3.67 ↓ % | 2.85 ↑ % | 252.15 Billion Dollars | 23.53 Billion Dollars | 1,805.36 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 183.89 Billion Dollars | 99.16 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 650.34 | -0.31 ↓ % | -1.73 ↓ % | 4.04 ↑ % | 88.68 Billion Dollars | 1.74 Billion Dollars | 561.98 |
| 5 | XRP (XRP) | 1.4147 | -0.39 ↓ % | -2.98 ↓ % | 0.57 ↑ % | 86.43 Billion Dollars | 2.94 Billion Dollars | 1.2225 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 15.35 Billion Dollars | 0.8640 |
| 7 | Solana (SOL) | 89.24 | 0.06 ↑ % | -4.44 ↓ % | 2.94 ↑ % | 50.86 Billion Dollars | 4.78 Billion Dollars | 77.11 |
| 8 | TRON (TRX) | 0.2828805662 | 0.01 ↑ % | -1.52 ↓ % | -1.06 ↓ % | 26.80 Billion Dollars | 524.56 Million Dollars | 0.2444484124 |
| 9 | Dogecoin (DOGE) | 0.0946364320 | 0.28 ↑ % | -8.37 ↓ % | -2.61 ↓ % | 15.99 Billion Dollars | 1.65 Billion Dollars | 0.0817791263 |
| 10 | Cardano (ADA) | 0.2710534530 | -0.04 ↓ % | -3.76 ↓ % | -5.83 ↓ % | 9.78 Billion Dollars | 622.91 Million Dollars | 0.2342281308 |
| 11 | Bitcoin Cash (BCH) | 458.44 | -0.14 ↓ % | -2.57 ↓ % | -4.98 ↓ % | 9.17 Billion Dollars | 353.70 Million Dollars | 396.15 |
| 12 | UNUS SED LEO (LEO) | 8.992 | -0.01 ↓ % | -0.47 ↓ % | 2.51 ↑ % | 8.28 Billion Dollars | 4.07 Million Dollars | 7.771 |
| 13 | Hyperliquid (HYPE) | 30.55 | -0.55 ↓ % | -5.05 ↓ % | 6.80 ↑ % | 7.87 Billion Dollars | 233.50 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 367.40 | -0.74 ↓ % | 1.96 ↑ % | 7.31 ↑ % | 6.78 Billion Dollars | 131.98 Million Dollars | 317.49 |
| 15 | Chainlink (LINK) | 9.251 | -0.01 ↓ % | -2.96 ↓ % | 1.51 ↑ % | 6.55 Billion Dollars | 831.17 Million Dollars | 7.994 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 95.46 Million Dollars | 0.8635 |
| 17 | Canton (CC) | 0.1513062128 | -0.43 ↓ % | -3.51 ↓ % | -12.88 ↓ % | 5.74 Billion Dollars | 40.08 Million Dollars | 0.1307497508 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.63 Million Dollars | 0.8640 |
| 19 | Stellar (XLM) | 0.1581978691 | 0.49 ↑ % | -3.46 ↓ % | -2.20 ↓ % | 5.22 Billion Dollars | 124.92 Million Dollars | 0.1367051066 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.18 Billion Dollars | 0.8637 |
| 21 | Hedera (HBAR) | 0.1000350275 | 0.18 ↑ % | -2.02 ↓ % | -2.06 ↓ % | 4.33 Billion Dollars | 98.23 Million Dollars | 0.0864442686 |
| 22 | Litecoin (LTC) | 55.82 | 0.01 ↑ % | -2.67 ↓ % | 0.18 ↑ % | 4.29 Billion Dollars | 373.20 Million Dollars | 48.24 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 93.93 Million Dollars | 0.8639 |
| 24 | Avalanche (AVAX) | 9.457 | 0.20 ↑ % | -2.02 ↓ % | 1.64 ↑ % | 4.08 Billion Dollars | 288.45 Million Dollars | 8.172 |
| 25 | Zcash (ZEC) | 229.77 | -0.77 ↓ % | -7.86 ↓ % | -4.30 ↓ % | 3.81 Billion Dollars | 298.11 Million Dollars | 198.55 |
| 26 | Sui (SUI) | 0.9619 | -0.25 ↓ % | -1.85 ↓ % | 2.99 ↑ % | 3.75 Billion Dollars | 576.83 Million Dollars | 0.8312 |
| 27 | Toncoin (TON) | 1.3512 | 0.10 ↑ % | 3.27 ↑ % | 4.51 ↑ % | 3.31 Billion Dollars | 106.78 Million Dollars | 1.1676 |
| 28 | Shiba Inu (SHIB) | 0.0000055992 | 0.78 ↑ % | -3.36 ↓ % | -6.65 ↓ % | 3.30 Billion Dollars | 120.78 Million Dollars | 0.0000048385 |
| 29 | Cronos (CRO) | 0.0774456293 | 0.09 ↑ % | -1.71 ↓ % | 0.08 ↑ % | 3.18 Billion Dollars | 10.59 Million Dollars | 0.0669238661 |
| 30 | Tether Gold (XAUt) | 5,063.73 | 0.37 ↑ % | -0.65 ↓ % | -2.13 ↓ % | 2.86 Billion Dollars | 856.45 Million Dollars | 4,375.77 |
| 31 | World Liberty Financial (WLFI) | 0.1022482758 | -0.01 ↓ % | -6.29 ↓ % | -11.96 ↓ % | 2.83 Billion Dollars | 137.86 Million Dollars | 0.0883568251 |
| 32 | Polkadot (DOT) | 1.5339 | 1.02 ↑ % | -1.30 ↓ % | -2.09 ↓ % | 2.56 Billion Dollars | 156.80 Million Dollars | 1.3255 |
| 33 | Uniswap (UNI) | 4.010 | 0.09 ↑ % | -0.70 ↓ % | 4.25 ↑ % | 2.54 Billion Dollars | 285.33 Million Dollars | 3.465 |
| 34 | PAX Gold (PAXG) | 5,103.52 | 0.41 ↑ % | -0.74 ↓ % | -1.95 ↓ % | 2.53 Billion Dollars | 458.83 Million Dollars | 4,410.15 |
| 35 | Mantle (MNT) | 0.7008 | 0.07 ↑ % | -0.68 ↓ % | 9.37 ↑ % | 2.30 Billion Dollars | 45.92 Million Dollars | 0.6056 |
| 36 | Bittensor (TAO) | 188.82 | 0.78 ↑ % | -2.09 ↓ % | 2.81 ↑ % | 2.03 Billion Dollars | 134.46 Million Dollars | 163.16 |
| 37 | OKB (OKB) | 93.51 | -2.26 ↓ % | 18.99 ↑ % | 20.00 ↑ % | 1.96 Billion Dollars | 493.75 Million Dollars | 80.81 |
| 38 | MemeCore (M) | 1.4911 | 1.15 ↑ % | 8.52 ↑ % | 2.99 ↑ % | 1.90 Billion Dollars | 8.38 Million Dollars | 1.2885 |
| 39 | Aave (AAVE) | 118.89 | -0.33 ↓ % | 0.70 ↑ % | 2.90 ↑ % | 1.83 Billion Dollars | 404.74 Million Dollars | 102.74 |
| 40 | Pi (PI) | 0.1902318198 | -0.44 ↓ % | 2.71 ↑ % | 14.43 ↑ % | 1.82 Billion Dollars | 38.56 Million Dollars | 0.1643869248 |
| 41 | Sky (SKY) | 0.0768518657 | -0.63 ↓ % | 0.11 ↑ % | 11.46 ↑ % | 1.77 Billion Dollars | 36.93 Million Dollars | 0.0664107712 |
| 42 | Aster (ASTER) | 0.7109 | 0.17 ↑ % | -1.63 ↓ % | 1.33 ↑ % | 1.76 Billion Dollars | 166.09 Million Dollars | 0.6143 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 55.78 Million Dollars | 0.8638 |
| 44 | NEAR Protocol (NEAR) | 1.2711 | -0.28 ↓ % | -3.77 ↓ % | 13.93 ↑ % | 1.64 Billion Dollars | 243.43 Million Dollars | 1.0984 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 155.63 Million Dollars | 0.8642 |
| 46 | Bitget Token (BGB) | 2.204 | -0.07 ↓ % | 0.56 ↑ % | -1.07 ↓ % | 1.54 Billion Dollars | 19.66 Million Dollars | 1.9050 |
| 47 | Pepe (PEPE) | 0.0000035228 | 0.60 ↑ % | -5.62 ↓ % | -8.68 ↓ % | 1.46 Billion Dollars | 409.32 Million Dollars | 0.0000030442 |
| 48 | Internet Computer (ICP) | 2.546 | 0.11 ↑ % | 0.61 ↑ % | 6.54 ↑ % | 1.40 Billion Dollars | 65.44 Million Dollars | 2.200 |
| 49 | Ethereum Classic (ETC) | 8.709 | 0.29 ↑ % | -2.50 ↓ % | -1.74 ↓ % | 1.36 Billion Dollars | 76.80 Million Dollars | 7.526 |
| 50 | Ondo (ONDO) | 0.2661922784 | 0.39 ↑ % | -2.56 ↓ % | 0.03 ↑ % | 1.30 Billion Dollars | 52.48 Million Dollars | 0.2300273955 |
| 51 | Worldcoin (WLD) | 0.4119269062 | 0.27 ↑ % | -3.26 ↓ % | 2.92 ↑ % | 1.19 Billion Dollars | 111.23 Million Dollars | 0.3559625167 |
| 52 | POL (prev. MATIC) (POL) | 0.1013939004 | -0.88 ↓ % | -3.26 ↓ % | -8.17 ↓ % | 1.08 Billion Dollars | 75.43 Million Dollars | 0.0876185251 |
| 53 | KuCoin Token (KCS) | 8.033 | -0.06 ↓ % | -1.06 ↓ % | -6.46 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 6.941 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 10.79 Million Dollars | 0.8641 |
| 55 | Midnight (NIGHT) | 0.0602142480 | 0.29 ↑ % | -3.46 ↓ % | -0.31 ↓ % | 1.00 Billion Dollars | 12.91 Million Dollars | 0.0520335402 |
| 56 | Ethena (ENA) | 0.1166543876 | 1.21 ↑ % | -1.47 ↓ % | 11.02 ↑ % | 990.65 Million Dollars | 107.18 Million Dollars | 0.1008057225 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 979.81 Million Dollars | 198.69 Million Dollars | 0.8641 |
| 58 | Cosmos (ATOM) | 1.8523 | 0.09 ↑ % | -2.25 ↓ % | 0.22 ↑ % | 919.11 Million Dollars | 51.08 Million Dollars | 1.6007 |
| 59 | Kaspa (KAS) | 0.0309707318 | 0.50 ↑ % | -3.75 ↓ % | -2.04 ↓ % | 844.17 Million Dollars | 16.69 Million Dollars | 0.0267630482 |
| 60 | Quant (QNT) | 66.87 | 0.10 ↑ % | 1.85 ↑ % | 4.12 ↑ % | 807.35 Million Dollars | 11.99 Million Dollars | 57.79 |
| 61 | GateToken (GT) | 7.000 | -0.94 ↓ % | -2.40 ↓ % | -2.15 ↓ % | 806.24 Million Dollars | 8.71 Million Dollars | 6.049 |
| 62 | Morpho (MORPHO) | 1.9589 | 0.38 ↑ % | 2.40 ↑ % | 2.32 ↑ % | 788.50 Million Dollars | 25.72 Million Dollars | 1.6927 |
| 63 | Flare (FLR) | 0.0092287815 | -0.67 ↓ % | -2.75 ↓ % | -4.08 ↓ % | 785.04 Million Dollars | 3.49 Million Dollars | 0.0079749593 |
| 64 | Algorand (ALGO) | 0.0879564249 | 0.27 ↑ % | -2.03 ↓ % | -0.85 ↓ % | 781.67 Million Dollars | 30.34 Million Dollars | 0.0760066650 |
| 65 | Aptos (APT) | 0.9962 | -0.25 ↓ % | -1.83 ↓ % | 3.38 ↑ % | 777.85 Million Dollars | 87.37 Million Dollars | 0.8609 |
| 66 | Filecoin (FIL) | 1.0218 | -0.24 ↓ % | -0.76 ↓ % | 0.46 ↑ % | 774.91 Million Dollars | 96.52 Million Dollars | 0.8830 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.228 | -0.75 ↓ % | -6.98 ↓ % | -6.96 ↓ % | 750.46 Million Dollars | 110.03 Million Dollars | 2.789 |
| 68 | Pump.fun (PUMP) | 0.0020503113 | 0.82 ↑ % | -3.63 ↓ % | 16.42 ↑ % | 725.81 Million Dollars | 101.69 Million Dollars | 0.0017717560 |
| 69 | Render (RENDER) | 1.3899 | 0.72 ↑ % | -3.78 ↓ % | -3.43 ↓ % | 720.99 Million Dollars | 45.97 Million Dollars | 1.2011 |
| 70 | XDC Network (XDC) | 0.0348900423 | 0.09 ↑ % | -1.91 ↓ % | -0.26 ↓ % | 695.56 Million Dollars | 16.52 Million Dollars | 0.0301498811 |
| 71 | Jupiter (JUP) | 0.1881239234 | -0.27 ↓ % | -3.21 ↓ % | 20.99 ↑ % | 657.94 Million Dollars | 39.86 Million Dollars | 0.1625654071 |
| 72 | VeChain (VET) | 0.0073420068 | 0.22 ↑ % | -3.15 ↓ % | -3.54 ↓ % | 631.30 Million Dollars | 25.55 Million Dollars | 0.0063445218 |
| 73 | Arbitrum (ARB) | 0.1038267479 | 0.32 ↑ % | -2.30 ↓ % | 4.40 ↑ % | 616.63 Million Dollars | 80.35 Million Dollars | 0.0897208459 |
| 74 | Nexo (NEXO) | 0.8925 | -0.76 ↓ % | -1.32 ↓ % | 4.70 ↑ % | 576.71 Million Dollars | 8.59 Million Dollars | 0.7713 |
| 75 | LayerZero (ZRO) | 1.8720 | 0.49 ↑ % | -6.52 ↓ % | 17.75 ↑ % | 567.62 Million Dollars | 88.45 Million Dollars | 1.6177 |
| 76 | Stable (STABLE) | 0.0273396447 | -1.00 ↓ % | -6.43 ↓ % | -21.49 ↓ % | 563.26 Million Dollars | 838.62 Million Dollars | 0.0236252806 |
| 77 | Bonk (BONK) | 0.0000062046 | 0.51 ↑ % | -3.27 ↓ % | 1.11 ↑ % | 545.97 Million Dollars | 58.58 Million Dollars | 0.0000053616 |
| 78 | Decred (DCR) | 30.88 | 0.24 ↑ % | -1.32 ↓ % | -3.11 ↓ % | 534.52 Million Dollars | 6.44 Million Dollars | 26.69 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 494.59 Million Dollars | 15.26 Million Dollars | 0.8643 |
| 80 | Kite (KITE) | 0.2710521491 | -3.63 ↓ % | 18.34 ↑ % | 5.27 ↑ % | 487.89 Million Dollars | 195.63 Million Dollars | 0.2342270041 |
| 81 | Stacks (STX) | 0.2674173908 | 0.23 ↑ % | -1.85 ↓ % | 2.43 ↑ % | 485.26 Million Dollars | 12.70 Million Dollars | 0.2310860641 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7241 | 0.50 ↑ % | -6.61 ↓ % | 8.25 ↑ % | 475.25 Million Dollars | 90.58 Million Dollars | 0.6258 |
| 83 | PancakeSwap (CAKE) | 1.3925 | -0.24 ↓ % | -2.18 ↓ % | 6.54 ↑ % | 460.04 Million Dollars | 34.31 Million Dollars | 1.2033 |
| 84 | EURC (EURC) | 1.1590 | 0.11 ↑ % | -0.39 ↓ % | -1.76 ↓ % | 459.70 Million Dollars | 60.80 Million Dollars | 1.0015 |
| 85 | Sei (SEI) | 0.0681540795 | -0.10 ↓ % | -3.33 ↓ % | -3.37 ↓ % | 458.90 Million Dollars | 42.51 Million Dollars | 0.0588946662 |
| 86 | Pudgy Penguins (PENGU) | 0.0072214530 | 0.54 ↑ % | -2.66 ↓ % | 3.71 ↑ % | 453.94 Million Dollars | 138.52 Million Dollars | 0.0062403464 |
| 87 | Dash (DASH) | 34.73 | 0.39 ↑ % | -3.78 ↓ % | 0.88 ↑ % | 438.16 Million Dollars | 67.24 Million Dollars | 30.02 |
| 88 | JUST (JST) | 0.0489359204 | -0.05 ↓ % | 6.03 ↑ % | 2.38 ↑ % | 431.38 Million Dollars | 31.96 Million Dollars | 0.0422874863 |
| 89 | 0.1660226933 | 4.99 ↑ % | 34.22 ↑ % | 41.46 ↑ % | 417.72 Million Dollars | 70.04 Million Dollars | 0.1434668502 | |
| 90 | Tezos (XTZ) | 0.3838069691 | -0.62 ↓ % | -1.97 ↓ % | -1.90 ↓ % | 413.53 Million Dollars | 14.26 Million Dollars | 0.3316629543 |
| 91 | ether.fi (ETHFI) | 0.5495 | 0.20 ↑ % | 0.37 ↑ % | 7.20 ↑ % | 408.89 Million Dollars | 32.86 Million Dollars | 0.4748809071 |
| 92 | Chiliz (CHZ) | 0.0378637909 | 0.20 ↑ % | 0.61 ↑ % | 18.57 ↑ % | 390.46 Million Dollars | 68.23 Million Dollars | 0.0327196163 |
| 93 | Lombard (BARD) | 1.6873 | 4.20 ↑ % | 57.73 ↑ % | 75.78 ↑ % | 379.65 Million Dollars | 318.32 Million Dollars | 1.4581 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.15 ↓ % | -0.05 ↓ % | 373.21 Million Dollars | 478.11 Million Dollars | 0.8639 |
| 95 | Curve DAO Token (CRV) | 0.2532143223 | 0.12 ↑ % | -3.78 ↓ % | 0.87 ↑ % | 372.42 Million Dollars | 60.01 Million Dollars | 0.2188126245 |
| 96 | 0.1540101993 | 0.12 ↑ % | -2.29 ↓ % | -5.05 ↓ % | 348.20 Million Dollars | 123.88 Million Dollars | 0.1330863736 | |
| 97 | pippin (PIPPIN) | 0.3473250708 | -0.23 ↓ % | 2.36 ↑ % | -58.15 ↓ % | 347.32 Million Dollars | 48.74 Million Dollars | 0.3001374867 |
| 98 | Gnosis (GNO) | 131.46 | 0.02 ↑ % | -4.67 ↓ % | 1.52 ↑ % | 346.96 Million Dollars | 3.00 Million Dollars | 113.60 |
| 99 | Kaia (KAIA) | 0.0541855928 | -0.13 ↓ % | -1.25 ↓ % | -4.29 ↓ % | 339.19 Million Dollars | 10.96 Million Dollars | 0.0468239381 |
| 100 | Aerodrome Finance (AERO) | 0.3622882616 | 0.24 ↑ % | -2.71 ↓ % | -0.44 ↓ % | 334.88 Million Dollars | 15.53 Million Dollars | 0.3130677783 |
