Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,765.51 | -0.13 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1,415.53 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.08 | 0.07 ↑ % | -0.48 ↓ % | -2.23 ↓ % | 259.50 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.27 | -0.17 ↓ % | -0.10 ↓ % | -1.31 ↓ % | 87.44 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3983 | -0.14 ↓ % | -1.11 ↓ % | -4.72 ↓ % | 85.78 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.67 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.76 | -0.12 ↓ % | -1.05 ↓ % | 0.73 ↑ % | 51.94 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149059220 | 0.40 ↑ % | 2.49 ↑ % | 3.40 ↑ % | 29.84 Billion Dollars | 510.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943627481 | -0.30 ↓ % | -0.81 ↓ % | -0.82 ↓ % | 15.97 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.09 ↓ % | -2.23 ↓ % | -4.87 ↓ % | 10.09 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660316532 | -0.29 ↓ % | -0.81 ↓ % | -2.68 ↓ % | 9.60 Billion Dollars | 483.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.83 | -0.22 ↓ % | -1.93 ↓ % | 2.81 ↑ % | 9.40 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.04 ↓ % | 0.46 ↑ % | 3.57 ↑ % | 8.76 Billion Dollars | 511.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.226 | -0.25 ↓ % | -0.08 ↓ % | 0.14 ↑ % | 6.53 Billion Dollars | 623.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.84 | 0.40 ↑ % | 0.84 ↑ % | -2.23 ↓ % | 6.27 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755640760 | 0.00 ↓ % | -0.69 ↓ % | 3.74 ↑ % | 5.80 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418417193 | -0.20 ↓ % | 0.20 ↑ % | -3.28 ↓ % | 5.41 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.23 ↓ % | -0.72 ↓ % | 0.13 ↑ % | 4.30 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.535 | -0.55 ↓ % | -0.86 ↓ % | -1.05 ↓ % | 4.12 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0932739039 | -0.30 ↓ % | -1.25 ↓ % | -2.41 ↓ % | 4.04 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.73 | -0.76 ↓ % | -4.13 ↓ % | -8.78 ↓ % | 3.80 Billion Dollars | 404.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9506 | -0.34 ↓ % | -0.23 ↓ % | -3.39 ↓ % | 3.71 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.51 | -0.80 ↓ % | 2.11 ↑ % | 29.22 ↑ % | 3.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060440 | -0.20 ↓ % | -1.58 ↓ % | 4.14 ↑ % | 3.56 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3120 | -0.66 ↓ % | -1.28 ↓ % | 2.19 ↑ % | 3.23 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.483 | 4.49 ↑ % | 43.70 ↑ % | 31.58 ↑ % | 3.19 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0745051787 | -0.15 ↓ % | -0.76 ↓ % | -2.47 ↓ % | 3.15 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1001390594 | -1.02 ↓ % | -1.99 ↓ % | 3.46 ↑ % | 2.88 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.95 | 0.23 ↑ % | -1.02 ↓ % | -6.59 ↓ % | 2.52 Billion Dollars | 731.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7235 | -0.48 ↓ % | 1.16 ↑ % | -6.34 ↓ % | 2.37 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,518.33 | 0.23 ↑ % | -1.08 ↓ % | -6.67 ↓ % | 2.32 Billion Dollars | 486.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.660 | -0.25 ↓ % | 1.59 ↑ % | -0.51 ↓ % | 2.32 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3339 | -0.77 ↓ % | -4.59 ↓ % | -14.30 ↓ % | 2.24 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885283151 | -0.39 ↓ % | 0.45 ↑ % | 5.54 ↑ % | 1.86 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.78 | -0.43 ↓ % | -0.84 ↓ % | -6.91 ↓ % | 1.80 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.15 | -0.74 ↓ % | -1.68 ↓ % | -5.55 ↓ % | 1.69 Billion Dollars | 348.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728019031 | -0.21 ↓ % | 2.03 ↑ % | 1.17 ↑ % | 1.68 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | -0.12 ↓ % | -2.54 ↓ % | -4.27 ↓ % | 1.64 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2515 | -0.47 ↓ % | -2.92 ↓ % | -9.27 ↓ % | 1.62 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034845 | -0.18 ↓ % | -1.12 ↓ % | -0.55 ↓ % | 1.44 Billion Dollars | 306.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.032 | -0.01 ↓ % | -1.01 ↓ % | -5.44 ↓ % | 1.42 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9236 | -1.83 ↓ % | 8.85 ↑ % | 113.82 ↑ % | 1.40 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.544 | -0.47 ↓ % | -1.19 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | -0.48 ↓ % | -0.15 ↓ % | -6.71 ↓ % | 1.31 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2667577997 | -1.15 ↓ % | 4.63 ↑ % | 0.20 ↑ % | 1.30 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.11 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.157 | -0.35 ↓ % | -1.20 ↓ % | 1.08 ↑ % | 1.08 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383678791 | -0.91 ↓ % | 6.04 ↑ % | -1.44 ↓ % | 1.05 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966688103 | -0.62 ↓ % | 0.37 ↑ % | 0.20 ↑ % | 1.03 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 994.68 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3134778685 | -0.88 ↓ % | -2.19 ↓ % | -13.36 ↓ % | 972.23 Million Dollars | 171.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7924 | -0.68 ↓ % | 0.54 ↑ % | 4.37 ↑ % | 929.77 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.05 | 0.34 ↑ % | 1.37 ↑ % | -0.93 ↓ % | 918.15 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1049178957 | -1.20 ↓ % | 11.48 ↑ % | -2.03 ↓ % | 890.98 Million Dollars | 213.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7344 | -0.52 ↓ % | -3.51 ↓ % | -8.91 ↓ % | 866.83 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0377 | -0.06 ↓ % | -1.86 ↓ % | 5.90 ↑ % | 823.82 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871775868 | -0.31 ↓ % | 0.95 ↑ % | -3.82 ↓ % | 775.23 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.726 | 0.30 ↑ % | 0.07 ↑ % | -3.19 ↓ % | 774.70 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448572390 | -0.61 ↓ % | -4.96 ↓ % | -1.26 ↓ % | 744.96 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.188 | -0.47 ↓ % | -4.67 ↓ % | -8.33 ↓ % | 741.23 Million Dollars | 137.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9071 | -0.46 ↓ % | -0.99 ↓ % | -2.37 ↓ % | 692.64 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079869467 | -0.39 ↓ % | -0.80 ↓ % | -5.18 ↓ % | 681.67 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6806 | -0.06 ↓ % | -3.88 ↓ % | -4.10 ↓ % | 679.33 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.129 | -0.70 ↓ % | -3.63 ↓ % | 1.31 ↑ % | 656.65 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0324164707 | 0.92 ↑ % | 2.73 ↑ % | 0.93 ↑ % | 646.39 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018604187 | -1.29 ↓ % | 0.73 ↑ % | -5.05 ↓ % | 617.84 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.276 | 0.94 ↑ % | 1.41 ↑ % | 19.02 ↑ % | 609.24 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069833822 | -0.43 ↓ % | -2.79 ↓ % | -4.54 ↓ % | 600.47 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9079 | 0.02 ↑ % | 0.76 ↑ % | 0.53 ↑ % | 586.62 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0966139590 | -0.96 ↓ % | -1.21 ↓ % | -5.79 ↓ % | 583.63 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 77 | 0.2541162714 | -0.10 ↓ % | 1.68 ↑ % | 13.40 ↑ % | 573.89 Million Dollars | 238.87 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268132480 | -0.73 ↓ % | -0.69 ↓ % | -2.32 ↓ % | 568.57 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0633673230 | 4.82 ↑ % | 5.83 ↑ % | 8.91 ↑ % | 558.59 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060844 | -0.72 ↓ % | -0.34 ↓ % | -1.35 ↓ % | 535.39 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1529342069 | -0.48 ↓ % | -4.21 ↓ % | -6.51 ↓ % | 534.87 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.80 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4318 | -0.38 ↓ % | 0.72 ↑ % | 0.07 ↑ % | 471.08 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.46 ↓ % | -1.85 ↓ % | -3.17 ↓ % | 465.71 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071680101 | -0.45 ↓ % | -0.16 ↓ % | -3.19 ↓ % | 450.58 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2392237183 | -0.39 ↓ % | -1.57 ↓ % | -4.54 ↓ % | 434.10 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.96 | -0.20 ↓ % | -1.94 ↓ % | 4.87 ↑ % | 429.42 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5412 | -0.54 ↓ % | 0.70 ↑ % | -7.18 ↓ % | 426.87 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.45 | -0.62 ↓ % | -7.22 ↓ % | -21.10 ↓ % | 420.37 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1564 | 0.03 ↑ % | -0.35 ↓ % | 0.79 ↑ % | 418.75 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2308499921 | -1.96 ↓ % | -0.55 ↓ % | 24.89 ↑ % | 415.53 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602147126 | -0.40 ↓ % | -1.03 ↓ % | -7.12 ↓ % | 412.74 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3812095321 | -0.21 ↓ % | -3.64 ↓ % | -2.35 ↓ % | 411.57 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.62 | -0.49 ↓ % | 8.18 ↑ % | -16.10 ↓ % | 392.26 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 385.58 Million Dollars | 256.95 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357383885 | -0.47 ↓ % | -1.11 ↓ % | -2.01 ↓ % | 367.19 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178613262 | 0.97 ↑ % | 0.98 ↑ % | 5.52 ↑ % | 343.37 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2294178755 | -0.14 ↓ % | -1.44 ↓ % | -4.60 ↓ % | 339.56 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.73 | -0.04 ↓ % | -0.96 ↓ % | -5.06 ↓ % | 337.13 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.17 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 328.97 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
