Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,995.90 | -0.26 ↓ % | -1.20 ↓ % | 5.81 ↑ % | 1,480.14 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.05 | -0.14 ↓ % | -1.65 ↓ % | 14.09 ↑ % | 280.13 Billion Dollars | 26.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 184.16 Billion Dollars | 97.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5200 | -0.38 ↓ % | -1.85 ↓ % | 9.61 ↑ % | 93.06 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.21 | -0.21 ↓ % | -1.60 ↓ % | 4.29 ↑ % | 91.25 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 79.64 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.81 | -0.09 ↓ % | -1.62 ↓ % | 10.67 ↑ % | 54.18 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066891043 | 0.13 ↑ % | 3.75 ↑ % | 7.24 ↑ % | 29.06 Billion Dollars | 658.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002067744 | -0.48 ↓ % | -2.95 ↓ % | 5.89 ↑ % | 15.38 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | -0.72 ↓ % | 1.26 ↑ % | 20.77 ↑ % | 10.59 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2890463841 | -0.61 ↓ % | -0.75 ↓ % | 10.32 ↑ % | 10.43 Billion Dollars | 643.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.28 | -0.40 ↓ % | -1.81 ↓ % | 5.51 ↑ % | 9.43 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.17 ↑ % | 0.09 ↑ % | -1.23 ↓ % | 8.35 Billion Dollars | 859.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.805 | -0.23 ↓ % | -1.54 ↓ % | 9.12 ↑ % | 6.94 Billion Dollars | 772.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.45 | -0.01 ↓ % | -1.98 ↓ % | 4.36 ↑ % | 6.80 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739847345 | -0.32 ↓ % | -1.37 ↓ % | 9.36 ↑ % | 5.74 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503941849 | 0.08 ↑ % | -2.57 ↓ % | 1.02 ↑ % | 5.72 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.87 | -1.04 ↓ % | -4.64 ↓ % | 21.69 ↑ % | 4.49 Billion Dollars | 643.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.13 | -0.41 ↓ % | -1.09 ↓ % | 8.04 ↑ % | 4.47 Billion Dollars | 376.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.44 ↓ % | -2.89 ↓ % | 7.24 ↑ % | 4.40 Billion Dollars | 366.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988144745 | 0.09 ↑ % | -1.72 ↓ % | 3.92 ↑ % | 4.28 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0297 | -0.49 ↓ % | -4.33 ↓ % | 7.63 ↑ % | 4.02 Billion Dollars | 614.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060694 | -0.46 ↓ % | -2.13 ↓ % | 7.46 ↑ % | 3.58 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3423 | -0.28 ↓ % | 0.48 ↑ % | 1.73 ↑ % | 3.30 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795684305 | -0.14 ↓ % | -2.29 ↓ % | 5.16 ↑ % | 3.27 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.35 | -0.46 ↓ % | -1.98 ↓ % | 38.24 ↑ % | 2.98 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024601071 | 0.46 ↑ % | -4.70 ↓ % | 0.06 ↑ % | 2.83 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.45 | 0.07 ↑ % | -0.04 ↓ % | -3.64 ↓ % | 2.81 Billion Dollars | 353.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8395 | 0.10 ↑ % | -2.72 ↓ % | 20.24 ↑ % | 2.75 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6213 | 0.17 ↑ % | -1.83 ↓ % | 9.07 ↑ % | 2.71 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.958 | -0.16 ↓ % | -5.01 ↓ % | 2.95 ↑ % | 2.51 Billion Dollars | 299.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.16 | 0.08 ↑ % | -0.08 ↓ % | -3.85 ↓ % | 2.50 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8596 | 0.68 ↑ % | 11.79 ↑ % | 27.96 ↑ % | 2.38 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.06 ↓ % | -3.00 ↓ % | -2.42 ↓ % | 2.00 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7588 | -0.82 ↓ % | 2.62 ↑ % | 8.03 ↑ % | 1.88 Billion Dollars | 366.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4546 | -0.20 ↓ % | -3.42 ↓ % | 13.31 ↑ % | 1.88 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 119.88 | -0.74 ↓ % | -2.08 ↓ % | 7.41 ↑ % | 1.84 Billion Dollars | 443.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1777141939 | -0.25 ↓ % | -9.80 ↓ % | -22.32 ↓ % | 1.73 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739665006 | 0.04 ↑ % | -2.26 ↓ % | -5.42 ↓ % | 1.71 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | -0.07 ↓ % | -0.77 ↓ % | 0.89 ↑ % | 1.53 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036671 | -0.69 ↓ % | -8.81 ↓ % | 11.15 ↑ % | 1.52 Billion Dollars | 605.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.686 | -0.25 ↓ % | -3.38 ↓ % | 12.28 ↑ % | 1.48 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.864 | -0.30 ↓ % | -2.22 ↓ % | 7.64 ↑ % | 1.38 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811676273 | -0.49 ↓ % | -2.95 ↓ % | 10.28 ↑ % | 1.37 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3946985239 | -0.29 ↓ % | -1.49 ↓ % | 10.49 ↑ % | 1.16 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.471 | -0.18 ↓ % | -0.40 ↓ % | 4.53 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991693405 | -0.02 ↓ % | -2.88 ↓ % | 3.12 ↑ % | 1.05 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363363727 | -0.57 ↓ % | 7.25 ↑ % | 19.91 ↑ % | 991.60 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1166546658 | -1.16 ↓ % | -2.95 ↓ % | 13.34 ↑ % | 990.65 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9596 | 0.06 ↑ % | -1.06 ↓ % | 9.47 ↑ % | 976.36 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8034 | 0.08 ↑ % | -7.92 ↓ % | 22.56 ↑ % | 935.50 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.63 | 0.14 ↑ % | 2.59 ↑ % | 12.08 ↑ % | 852.66 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.663 | -0.46 ↓ % | -6.42 ↓ % | 26.03 ↑ % | 851.58 Million Dollars | 240.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948453229 | -0.80 ↓ % | -2.80 ↓ % | 11.04 ↑ % | 843.25 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0500900703 | -0.16 ↓ % | -3.66 ↓ % | -5.86 ↓ % | 831.87 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.142 | -0.09 ↓ % | -3.42 ↓ % | 1.76 ↑ % | 822.61 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0057 | -0.02 ↓ % | -1.92 ↓ % | 5.48 ↑ % | 797.92 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087132458 | 0.07 ↑ % | -2.28 ↓ % | -3.51 ↓ % | 742.86 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9697 | -0.25 ↓ % | -2.51 ↓ % | 11.97 ↑ % | 739.08 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8197 | 0.88 ↑ % | -0.82 ↓ % | -6.88 ↓ % | 734.99 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.322 | -0.71 ↓ % | 3.07 ↑ % | 12.00 ↑ % | 707.38 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020938216 | 0.14 ↑ % | -3.37 ↓ % | 4.38 ↑ % | 695.35 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340828388 | -0.04 ↓ % | 0.95 ↑ % | 6.54 ↑ % | 679.56 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075931302 | -0.21 ↓ % | -2.79 ↓ % | 8.13 ↑ % | 652.90 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1080220650 | -0.24 ↓ % | -2.69 ↓ % | 9.92 ↑ % | 652.54 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1724927114 | -0.38 ↓ % | 1.69 ↑ % | 2.80 ↑ % | 603.27 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9196 | -0.16 ↓ % | -1.05 ↓ % | 2.34 ↑ % | 594.19 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066208 | -0.41 ↓ % | -0.64 ↓ % | 11.55 ↑ % | 582.60 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274364984 | 0.82 ↑ % | -1.80 ↓ % | -2.73 ↓ % | 575.13 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 78 | 0.2394918066 | 0.16 ↑ % | 0.16 ↑ % | 56.01 ↑ % | 541.27 Million Dollars | 198.85 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7843 | -0.47 ↓ % | -2.35 ↓ % | 11.77 ↑ % | 514.76 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0562260130 | 1.19 ↑ % | 1.42 ↑ % | 12.63 ↑ % | 495.64 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.46 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078443738 | -0.65 ↓ % | -2.31 ↓ % | 12.58 ↑ % | 493.10 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4826 | -0.33 ↓ % | -2.34 ↓ % | 8.18 ↑ % | 488.51 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2660269592 | -0.23 ↓ % | -0.94 ↓ % | 2.94 ↑ % | 482.73 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688730753 | -0.13 ↓ % | -1.96 ↓ % | 7.91 ↑ % | 472.09 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.612 | 0.02 ↑ % | 7.59 ↑ % | 28.54 ↑ % | 469.95 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.96 | 0.01 ↑ % | -1.01 ↓ % | -6.65 ↓ % | 467.09 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5723 | -0.67 ↓ % | -2.72 ↓ % | -2.60 ↓ % | 451.38 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.29 | -0.64 ↓ % | -2.42 ↓ % | 9.14 ↑ % | 445.68 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.28 | 2.13 ↑ % | 4.43 ↑ % | 62.61 ↑ % | 436.67 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1538 | 0.01 ↑ % | 0.34 ↑ % | -0.63 ↓ % | 430.86 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3969587557 | -0.38 ↓ % | -1.07 ↓ % | 9.46 ↑ % | 428.23 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388511418 | -0.23 ↓ % | -2.57 ↓ % | 1.48 ↑ % | 401.54 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 381.32 Million Dollars | 393.28 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.65 | -0.13 ↓ % | -2.07 ↓ % | 12.97 ↑ % | 376.50 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2500936572 | -0.50 ↓ % | -2.50 ↓ % | 3.35 ↑ % | 368.90 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2009721586 | 1.65 ↑ % | -4.34 ↓ % | -28.66 ↓ % | 361.75 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783951670 | -0.26 ↓ % | -3.96 ↓ % | 12.34 ↑ % | 354.82 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003572 | 0.27 ↑ % | 2.00 ↑ % | 8.92 ↑ % | 352.59 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553781632 | -0.34 ↓ % | -1.03 ↓ % | 0.37 ↑ % | 347.21 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
