Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,238.53 | 0.06 ↑ % | 1.73 ↑ % | 3.24 ↑ % | 1,802.13 Billion Dollars | 44.47 Billion Dollars | 76,955.42 |
| 2 | Ethereum (ETH) | 3,120.79 | 0.00 ↑ % | 3.55 ↑ % | 6.63 ↑ % | 376.66 Billion Dollars | 24.09 Billion Dollars | 2,661.41 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 94.03 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.053 | 1.46 ↑ % | 9.38 ↑ % | 11.14 ↑ % | 124.59 Billion Dollars | 3.91 Billion Dollars | 1.7511 |
| 5 | BNB (BNB) | 878.87 | 0.15 ↑ % | 1.77 ↑ % | 5.33 ↑ % | 121.05 Billion Dollars | 2.33 Billion Dollars | 749.50 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 12.97 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.53 | 0.11 ↑ % | 4.40 ↑ % | 7.73 ↑ % | 74.65 Billion Dollars | 4.39 Billion Dollars | 113.02 |
| 8 | TRON (TRX) | 0.2885952172 | -0.10 ↓ % | 1.15 ↑ % | 3.14 ↑ % | 27.33 Billion Dollars | 527.16 Million Dollars | 0.2461140012 |
| 9 | Dogecoin (DOGE) | 0.1436165737 | 0.20 ↑ % | 12.33 ↑ % | 16.91 ↑ % | 24.15 Billion Dollars | 3.22 Billion Dollars | 0.1224762141 |
| 10 | Cardano (ADA) | 0.3975116733 | 0.66 ↑ % | 10.59 ↑ % | 12.35 ↑ % | 14.29 Billion Dollars | 998.88 Million Dollars | 0.3389979550 |
| 11 | Bitcoin Cash (BCH) | 627.28 | -0.04 ↓ % | 6.32 ↑ % | 4.21 ↑ % | 12.53 Billion Dollars | 552.88 Million Dollars | 534.95 |
| 12 | Chainlink (LINK) | 13.26 | 0.04 ↑ % | 3.16 ↑ % | 8.63 ↑ % | 9.39 Billion Dollars | 775.96 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.246 | 0.10 ↑ % | -3.76 ↓ % | 9.49 ↑ % | 8.52 Billion Dollars | 1.83 Million Dollars | 7.885 |
| 14 | Hyperliquid (HYPE) | 24.61 | 0.45 ↑ % | 0.39 ↑ % | -4.87 ↓ % | 8.35 Billion Dollars | 218.55 Million Dollars | 20.99 |
| 15 | Zcash (ZEC) | 506.95 | 2.60 ↑ % | -3.89 ↓ % | 8.44 ↑ % | 8.35 Billion Dollars | 733.56 Million Dollars | 432.32 |
| 16 | Monero (XMR) | 428.21 | 0.54 ↑ % | 3.04 ↑ % | -4.05 ↓ % | 7.90 Billion Dollars | 70.32 Million Dollars | 365.18 |
| 17 | Stellar (XLM) | 0.2273042676 | 1.78 ↑ % | 9.67 ↑ % | 6.44 ↑ % | 7.36 Billion Dollars | 252.72 Million Dollars | 0.1938450794 |
| 18 | Sui (SUI) | 1.6760 | 0.59 ↑ % | 12.54 ↑ % | 19.39 ↑ % | 6.36 Billion Dollars | 942.79 Million Dollars | 1.4293 |
| 19 | Litecoin (LTC) | 82.59 | 0.42 ↑ % | 3.68 ↑ % | 6.77 ↑ % | 6.33 Billion Dollars | 355.24 Million Dollars | 70.43 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 83.15 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.09 | 0.72 ↑ % | 3.69 ↑ % | 13.71 ↑ % | 6.06 Billion Dollars | 467.20 Million Dollars | 12.01 |
| 22 | Canton (CC) | 0.1513651486 | 0.20 ↑ % | 0.99 ↑ % | 53.02 ↑ % | 5.59 Billion Dollars | 38.16 Million Dollars | 0.1290841988 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.46 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1214258832 | 0.35 ↑ % | 5.29 ↑ % | 8.51 ↑ % | 5.20 Billion Dollars | 232.57 Million Dollars | 0.1035519932 |
| 25 | Shiba Inu (SHIB) | 0.0000081328 | -0.02 ↓ % | 8.62 ↑ % | 13.32 ↑ % | 4.79 Billion Dollars | 212.88 Million Dollars | 0.0000069357 |
| 26 | Toncoin (TON) | 1.8160 | -0.77 ↓ % | 8.47 ↑ % | 17.20 ↑ % | 4.39 Billion Dollars | 227.31 Million Dollars | 1.5487 |
| 27 | World Liberty Financial (WLFI) | 0.1563362611 | 0.69 ↑ % | 5.71 ↑ % | 10.40 ↑ % | 4.18 Billion Dollars | 89.48 Million Dollars | 0.1333235635 |
| 28 | Cronos (CRO) | 0.1021615493 | 3.16 ↑ % | 8.85 ↑ % | 10.45 ↑ % | 3.94 Billion Dollars | 24.57 Million Dollars | 0.0871233692 |
| 29 | Uniswap (UNI) | 6.048 | 0.05 ↑ % | 4.75 ↑ % | 1.68 ↑ % | 3.81 Billion Dollars | 333.74 Million Dollars | 5.158 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 172.46 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.149 | -0.02 ↓ % | 8.33 ↑ % | 22.69 ↑ % | 3.55 Billion Dollars | 293.77 Million Dollars | 1.8329 |
| 32 | Mantle (MNT) | 1.0153 | -0.37 ↓ % | 4.44 ↑ % | -3.08 ↓ % | 3.30 Billion Dollars | 65.01 Million Dollars | 0.8659 |
| 33 | World Liberty Financial USD (USD1) | 1.0006 | 0.02 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8533 |
| 34 | Bittensor (TAO) | 255.64 | 1.05 ↑ % | 8.69 ↑ % | 18.05 ↑ % | 2.70 Billion Dollars | 145.36 Million Dollars | 218.01 |
| 35 | Pepe (PEPE) | 0.0000061325 | -1.60 ↓ % | 19.85 ↑ % | 52.12 ↑ % | 2.58 Billion Dollars | 1.67 Billion Dollars | 0.0000052298 |
| 36 | Aave (AAVE) | 165.20 | 0.02 ↑ % | 10.00 ↑ % | 6.55 ↑ % | 2.53 Billion Dollars | 304.58 Million Dollars | 140.88 |
| 37 | Bitget Token (BGB) | 3.556 | 0.13 ↑ % | 1.83 ↑ % | 3.18 ↑ % | 2.49 Billion Dollars | 42.16 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 114.36 | 0.59 ↑ % | 2.93 ↑ % | 6.71 ↑ % | 2.40 Billion Dollars | 29.96 Million Dollars | 97.53 |
| 39 | NEAR Protocol (NEAR) | 1.6989 | 0.50 ↑ % | 3.16 ↑ % | 10.82 ↑ % | 2.18 Billion Dollars | 172.93 Million Dollars | 1.4489 |
| 40 | Ethereum Classic (ETC) | 12.62 | 0.40 ↑ % | 4.27 ↑ % | 7.77 ↑ % | 1.96 Billion Dollars | 77.75 Million Dollars | 10.76 |
| 41 | Aster (ASTER) | 0.7643 | 1.07 ↑ % | 7.62 ↑ % | 7.29 ↑ % | 1.91 Billion Dollars | 195.90 Million Dollars | 0.6518 |
| 42 | MemeCore (M) | 1.5225 | -0.07 ↓ % | -1.75 ↓ % | 7.36 ↑ % | 1.91 Billion Dollars | 15.56 Million Dollars | 1.2984 |
| 43 | Ethena (ENA) | 0.2392670668 | 0.34 ↑ % | 9.36 ↑ % | 13.40 ↑ % | 1.84 Billion Dollars | 228.45 Million Dollars | 0.2040469546 |
| 44 | Pi (PI) | 0.2128118836 | 0.51 ↑ % | 3.87 ↑ % | 4.10 ↑ % | 1.78 Billion Dollars | 14.91 Million Dollars | 0.1814859744 |
| 45 | Tether Gold (XAUt) | 4,340.65 | -0.01 ↓ % | -0.74 ↓ % | -4.33 ↓ % | 1.78 Billion Dollars | 185.04 Million Dollars | 3,701.71 |
| 46 | Internet Computer (ICP) | 3.193 | 0.68 ↑ % | 6.07 ↑ % | 5.06 ↑ % | 1.74 Billion Dollars | 99.83 Million Dollars | 2.723 |
| 47 | PAX Gold (PAXG) | 4,339.23 | -0.04 ↓ % | -0.85 ↓ % | -4.56 ↓ % | 1.62 Billion Dollars | 219.66 Million Dollars | 3,700.50 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.06 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5621 | 0.60 ↑ % | 7.56 ↑ % | 13.58 ↑ % | 1.50 Billion Dollars | 110.11 Million Dollars | 0.4793437098 |
| 50 | Midnight (NIGHT) | 0.0901195116 | 0.05 ↑ % | 4.48 ↑ % | 12.45 ↑ % | 1.50 Billion Dollars | 54.45 Million Dollars | 0.0768539195 |
| 51 | KuCoin Token (KCS) | 11.03 | -0.20 ↓ % | 1.83 ↑ % | 2.16 ↑ % | 1.46 Billion Dollars | 3.79 Million Dollars | 9.402 |
| 52 | Aptos (APT) | 1.9106 | 0.79 ↑ % | 2.91 ↑ % | 12.05 ↑ % | 1.43 Billion Dollars | 99.95 Million Dollars | 1.6294 |
| 53 | Sky (SKY) | 0.0621484394 | 0.36 ↑ % | 1.63 ↑ % | -0.27 ↓ % | 1.43 Billion Dollars | 17.33 Million Dollars | 0.0530001891 |
| 54 | Ondo (ONDO) | 0.4283931382 | 0.29 ↑ % | 9.74 ↑ % | 14.41 ↑ % | 1.35 Billion Dollars | 80.33 Million Dollars | 0.3653336683 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.26 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0458746247 | 0.23 ↑ % | 3.59 ↑ % | 2.55 ↑ % | 1.24 Billion Dollars | 24.19 Million Dollars | 0.0391218799 |
| 57 | POL (prev. MATIC) (POL) | 0.1159087908 | 0.73 ↑ % | 8.05 ↑ % | 10.54 ↑ % | 1.22 Billion Dollars | 81.78 Million Dollars | 0.0988470168 |
| 58 | Arbitrum (ARB) | 0.2103505689 | 0.78 ↑ % | 5.29 ↑ % | 9.04 ↑ % | 1.20 Billion Dollars | 99.38 Million Dollars | 0.1793869652 |
| 59 | Algorand (ALGO) | 0.1287796731 | 0.24 ↑ % | 6.16 ↑ % | 8.90 ↑ % | 1.14 Billion Dollars | 47.80 Million Dollars | 0.1098233052 |
| 60 | Filecoin (FIL) | 1.5323 | -0.21 ↓ % | 3.83 ↑ % | 22.96 ↑ % | 1.12 Billion Dollars | 213.20 Million Dollars | 1.3067 |
| 61 | Cosmos (ATOM) | 2.222 | 1.12 ↑ % | 6.06 ↑ % | 9.07 ↑ % | 1.08 Billion Dollars | 59.64 Million Dollars | 1.8952 |
| 62 | MYX Finance (MYX) | 4.114 | 1.79 ↑ % | 4.62 ↑ % | 18.98 ↑ % | 1.03 Billion Dollars | 13.99 Million Dollars | 3.509 |
| 63 | VeChain (VET) | 0.0119254184 | 0.82 ↑ % | 7.34 ↑ % | 12.12 ↑ % | 1.03 Billion Dollars | 28.28 Million Dollars | 0.0101699968 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.097 | 0.33 ↑ % | 4.92 ↑ % | 3.24 ↑ % | 1.02 Billion Dollars | 236.19 Million Dollars | 4.347 |
| 65 | XDC Network (XDC) | 0.0522153282 | 0.51 ↑ % | 1.40 ↑ % | 3.94 ↑ % | 996.42 Million Dollars | 29.78 Million Dollars | 0.0445292319 |
| 66 | Quant (QNT) | 81.62 | 1.10 ↑ % | 6.30 ↑ % | 14.05 ↑ % | 985.33 Million Dollars | 16.14 Million Dollars | 69.60 |
| 67 | Flare (FLR) | 0.0111752092 | 0.47 ↑ % | 4.87 ↑ % | -0.55 ↓ % | 922.65 Million Dollars | 7.32 Million Dollars | 0.0095302184 |
| 68 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 857.03 Million Dollars | 3.77 Million Dollars | 0.8527 |
| 69 | GateToken (GT) | 10.57 | -0.06 ↓ % | 2.02 ↑ % | 3.40 ↑ % | 847.25 Million Dollars | 4.34 Million Dollars | 9.013 |
| 70 | Bonk (BONK) | 0.0000092505 | -0.58 ↓ % | 11.17 ↑ % | 16.56 ↑ % | 814.00 Million Dollars | 195.93 Million Dollars | 0.0000078888 |
| 71 | Pump.fun (PUMP) | 0.0022989582 | -0.06 ↓ % | 6.25 ↑ % | 24.91 ↑ % | 813.83 Million Dollars | 160.42 Million Dollars | 0.0019605516 |
| 72 | Render (RENDER) | 1.5427 | 0.36 ↑ % | 6.88 ↑ % | 20.74 ↑ % | 800.03 Million Dollars | 83.08 Million Dollars | 1.3156 |
| 73 | Sei (SEI) | 0.1224998528 | 0.09 ↑ % | 5.17 ↑ % | 10.22 ↑ % | 795.16 Million Dollars | 59.78 Million Dollars | 0.1044678744 |
| 74 | Story (IP) | 2.139 | -0.20 ↓ % | -3.95 ↓ % | 39.72 ↑ % | 728.67 Million Dollars | 151.17 Million Dollars | 1.8237 |
| 75 | Pudgy Penguins (PENGU) | 0.0110404351 | 0.45 ↑ % | 14.66 ↑ % | 21.84 ↑ % | 694.01 Million Dollars | 295.44 Million Dollars | 0.0094152831 |
| 76 | PancakeSwap (CAKE) | 2.033 | 1.25 ↑ % | 2.70 ↑ % | 12.26 ↑ % | 682.41 Million Dollars | 41.04 Million Dollars | 1.7335 |
| 77 | Lighter (LIT) | 2.720 | 0.34 ↑ % | 1.86 ↑ % | 1.78 ↑ % | 680.05 Million Dollars | 25.18 Million Dollars | 2.320 |
| 78 | Jupiter (JUP) | 0.2100047483 | 0.01 ↑ % | 4.50 ↑ % | 5.03 ↑ % | 670.00 Million Dollars | 37.05 Million Dollars | 0.1790920494 |
| 79 | Nexo (NEXO) | 0.9274 | 0.31 ↑ % | 3.17 ↑ % | 2.01 ↑ % | 599.26 Million Dollars | 8.64 Million Dollars | 0.7909 |
| 80 | Optimism (OP) | 0.3065158549 | 0.35 ↑ % | 3.30 ↑ % | 13.00 ↑ % | 595.90 Million Dollars | 84.86 Million Dollars | 0.2613967211 |
| 81 | Curve DAO Token (CRV) | 0.4077857633 | 0.85 ↑ % | 3.06 ↑ % | 6.24 ↑ % | 591.05 Million Dollars | 74.35 Million Dollars | 0.3477596990 |
| 82 | Tezos (XTZ) | 0.5432 | 1.27 ↑ % | 6.47 ↑ % | 15.48 ↑ % | 581.70 Million Dollars | 23.53 Million Dollars | 0.4632675347 |
| 83 | Immutable (IMX) | 0.2834636223 | 3.26 ↑ % | 14.04 ↑ % | 20.30 ↑ % | 563.80 Million Dollars | 37.44 Million Dollars | 0.2417377771 |
| 85 | Dash (DASH) | 44.14 | 1.72 ↑ % | 4.04 ↑ % | 9.46 ↑ % | 553.60 Million Dollars | 89.36 Million Dollars | 37.64 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8444 | 2.96 ↑ % | 20.20 ↑ % | 20.68 ↑ % | 553.98 Million Dollars | 138.89 Million Dollars | 0.7201 |
| 86 | 0.2343670697 | 1.44 ↑ % | 9.95 ↑ % | 9.69 ↑ % | 541.89 Million Dollars | 84.04 Million Dollars | 0.1998682371 | |
| 87 | Stacks (STX) | 0.2934076063 | 2.48 ↑ % | 10.69 ↑ % | 13.94 ↑ % | 532.42 Million Dollars | 14.51 Million Dollars | 0.2502180066 |
| 88 | Lido DAO (LDO) | 0.6212 | -0.02 ↓ % | 2.40 ↑ % | 9.40 ↑ % | 525.88 Million Dollars | 40.82 Million Dollars | 0.5298 |
| 89 | SPX6900 (SPX) | 0.5610 | -0.51 ↓ % | 10.31 ↑ % | 14.17 ↑ % | 522.29 Million Dollars | 26.25 Million Dollars | 0.4784222741 |
| 90 | Aerodrome Finance (AERO) | 0.5619 | -2.41 ↓ % | 19.16 ↑ % | 18.61 ↑ % | 512.18 Million Dollars | 69.50 Million Dollars | 0.4791914521 |
| 91 | ether.fi (ETHFI) | 0.7789 | 0.64 ↑ % | 5.12 ↑ % | 10.47 ↑ % | 508.45 Million Dollars | 35.70 Million Dollars | 0.6643 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 505.94 Million Dollars | 5.06 Billion Dollars | 0.8522 |
| 93 | Injective (INJ) | 4.949 | 0.55 ↑ % | 8.21 ↑ % | 6.35 ↑ % | 494.79 Million Dollars | 60.92 Million Dollars | 4.221 |
| 94 | TrueUSD (TUSD) | 0.9990 | 0.06 ↑ % | 0.20 ↑ % | 0.05 ↑ % | 494.01 Million Dollars | 17.86 Million Dollars | 0.8519 |
| 95 | FLOKI (FLOKI) | 0.0000487191 | -0.29 ↓ % | 10.31 ↑ % | 21.74 ↑ % | 464.77 Million Dollars | 139.66 Million Dollars | 0.0000415477 |
| 96 | Celestia (TIA) | 0.5307 | 0.22 ↑ % | 6.30 ↑ % | 14.84 ↑ % | 457.57 Million Dollars | 44.74 Million Dollars | 0.4525773137 |
| 97 | Chiliz (CHZ) | 0.0443532495 | 0.75 ↑ % | 2.21 ↑ % | 21.29 ↑ % | 452.17 Million Dollars | 174.26 Million Dollars | 0.0378244512 |
| 98 | DoubleZero (2Z) | 0.1292613188 | 1.13 ↑ % | 3.50 ↑ % | 11.19 ↑ % | 448.72 Million Dollars | 16.96 Million Dollars | 0.1102340527 |
| 99 | Starknet (STRK) | 0.0871852952 | 0.47 ↑ % | 5.32 ↑ % | 7.92 ↑ % | 439.67 Million Dollars | 54.55 Million Dollars | 0.0743516198 |
| 100 | AB (AB) | 0.0045294336 | 0.04 ↑ % | 0.52 ↑ % | -1.14 ↓ % | 427.96 Million Dollars | 8.11 Million Dollars | 0.0038627010 |
