Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,525.25 | -2.02 ↓ % | -0.66 ↓ % | -4.86 ↓ % | 1,747.30 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,910.33 | -2.11 ↓ % | -2.09 ↓ % | -12.48 ↓ % | 351.26 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.33 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.64 | -1.11 ↓ % | -2.35 ↓ % | -3.94 ↓ % | 117.85 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9151 | -1.80 ↓ % | -1.34 ↓ % | -7.12 ↓ % | 115.85 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.14 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.22 | -2.62 ↓ % | -1.82 ↓ % | -6.60 ↓ % | 71.52 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799780866 | -0.24 ↓ % | -0.32 ↓ % | 0.76 ↑ % | 26.51 Billion Dollars | 537.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303589027 | -1.93 ↓ % | -1.74 ↓ % | -10.14 ↓ % | 19.84 Billion Dollars | 981.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3824773399 | -1.68 ↓ % | -1.95 ↓ % | -17.23 ↓ % | 13.74 Billion Dollars | 521.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.41 | 0.60 ↑ % | 0.37 ↑ % | -1.37 ↓ % | 11.11 Billion Dollars | 310.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.81 | -2.27 ↓ % | -1.96 ↓ % | -7.24 ↓ % | 9.03 Billion Dollars | 392.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.59 | -2.83 ↓ % | -3.69 ↓ % | -10.09 ↓ % | 8.77 Billion Dollars | 492.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.80 | -0.21 ↓ % | 0.72 ↑ % | 6.26 ↑ % | 7.98 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2171322138 | -1.59 ↓ % | -2.63 ↓ % | -13.20 ↓ % | 7.03 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.417 | -17.82 ↓ % | -19.57 ↓ % | -20.71 ↓ % | 6.84 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.47 | -1.84 ↓ % | -2.93 ↓ % | -7.15 ↓ % | 6.50 Billion Dollars | 636.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.43 | -1.53 ↓ % | -1.33 ↓ % | -6.87 ↓ % | 6.01 Billion Dollars | 380.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4750 | -2.23 ↓ % | -3.37 ↓ % | -8.37 ↓ % | 5.51 Billion Dollars | 701.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -1.65 ↓ % | -1.17 ↓ % | -14.27 ↓ % | 5.24 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126929449 | -2.07 ↓ % | -2.77 ↓ % | -17.02 ↓ % | 4.79 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077458 | -1.67 ↓ % | -2.49 ↓ % | -8.82 ↓ % | 4.56 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5034 | -1.28 ↓ % | -3.39 ↓ % | -8.41 ↓ % | 3.68 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940742652 | -1.21 ↓ % | -2.09 ↓ % | -9.49 ↓ % | 3.63 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349800908 | -0.82 ↓ % | 0.46 ↑ % | -11.98 ↓ % | 3.61 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.095 | -1.39 ↓ % | -2.99 ↓ % | -8.63 ↓ % | 3.21 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8722 | -2.03 ↓ % | -2.57 ↓ % | -14.99 ↓ % | 3.08 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.45 | -1.39 ↓ % | -2.47 ↓ % | -6.85 ↓ % | 2.82 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0754186530 | 0.50 ↑ % | 1.14 ↑ % | 0.97 ↑ % | 2.73 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 411.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 244.87 | -2.35 ↓ % | -7.50 ↓ % | -17.37 ↓ % | 2.57 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -0.32 ↓ % | -0.76 ↓ % | -2.86 ↓ % | 2.44 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.43 | -1.65 ↓ % | -2.51 ↓ % | -11.27 ↓ % | 2.26 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6814 | -0.13 ↓ % | 2.14 ↑ % | 16.40 ↑ % | 2.10 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5404 | -1.78 ↓ % | -0.83 ↓ % | -12.22 ↓ % | 1.98 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7670 | 1.33 ↑ % | -5.63 ↓ % | -20.12 ↓ % | 1.91 Billion Dollars | 428.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -1.49 ↓ % | -2.22 ↓ % | -9.88 ↓ % | 1.90 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040433 | -2.77 ↓ % | -1.24 ↓ % | -13.70 ↓ % | 1.70 Billion Dollars | 299.83 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026785726 | -0.87 ↓ % | 2.69 ↑ % | -6.03 ↓ % | 1.70 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.06 | -0.22 ↓ % | 0.07 ↑ % | 3.25 ↑ % | 1.64 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | -1.94 ↓ % | -3.42 ↓ % | -14.33 ↓ % | 1.63 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2093813595 | -2.59 ↓ % | -7.09 ↓ % | -20.34 ↓ % | 1.61 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.90 | -0.21 ↓ % | 0.07 ↑ % | 3.40 ↑ % | 1.50 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597583301 | 0.18 ↑ % | 3.02 ↑ % | 6.47 ↑ % | 1.37 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.33 | -2.20 ↓ % | -0.77 ↓ % | -3.00 ↓ % | 1.34 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5185 | -2.35 ↓ % | -3.27 ↓ % | -17.10 ↓ % | 1.28 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4030613246 | -2.15 ↓ % | -3.23 ↓ % | -18.03 ↓ % | 1.27 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5658 | -1.99 ↓ % | -1.99 ↓ % | -12.73 ↓ % | 1.17 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0434180807 | -2.35 ↓ % | -0.68 ↓ % | -13.26 ↓ % | 1.17 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107640567 | -1.74 ↓ % | -2.29 ↓ % | -10.31 ↓ % | 1.17 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1943806754 | -2.34 ↓ % | -3.36 ↓ % | -10.51 ↓ % | 1.11 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0639422355 | -0.88 ↓ % | 13.04 ↑ % | 0.69 ↑ % | 1.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.243 | -0.70 ↓ % | -0.42 ↓ % | -9.42 ↓ % | 1.05 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | -0.06 ↓ % | -0.22 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145593375 | -2.19 ↓ % | -2.57 ↓ % | -15.90 ↓ % | 1.01 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.021 | -0.40 ↓ % | -0.95 ↓ % | -10.72 ↓ % | 976.65 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.66 | -1.94 ↓ % | 1.82 ↑ % | -8.98 ↓ % | 937.55 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116166721 | -0.59 ↓ % | -0.22 ↓ % | -10.27 ↓ % | 934.43 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2768 | -1.62 ↓ % | -0.37 ↓ % | -14.13 ↓ % | 928.41 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106541957 | -1.74 ↓ % | -2.65 ↓ % | -13.10 ↓ % | 916.10 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.520 | -1.34 ↓ % | -1.41 ↓ % | 21.49 ↑ % | 885.11 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471099620 | 0.11 ↑ % | -3.00 ↓ % | -5.75 ↓ % | 872.70 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 825.82 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -1.70 ↓ % | -1.86 ↓ % | -2.69 ↓ % | 820.68 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022519888 | -3.29 ↓ % | -7.05 ↓ % | -23.74 ↓ % | 797.20 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1163256788 | -1.81 ↓ % | -3.89 ↓ % | -17.11 ↓ % | 755.08 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086278 | -1.47 ↓ % | -0.79 ↓ % | -9.03 ↓ % | 715.00 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3615 | -2.92 ↓ % | -4.95 ↓ % | -17.48 ↓ % | 706.05 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8821 | 0.51 ↑ % | -9.52 ↓ % | -19.65 ↓ % | 632.82 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100294230 | -1.45 ↓ % | -2.67 ↓ % | -17.46 ↓ % | 630.45 Million Dollars | 142.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900720415 | -1.87 ↓ % | -3.72 ↓ % | -16.43 ↓ % | 596.25 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9159 | -0.60 ↓ % | -0.91 ↓ % | -6.58 ↓ % | 591.83 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7160 | -1.78 ↓ % | 0.35 ↑ % | -19.26 ↓ % | 582.75 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2886098564 | -2.42 ↓ % | -2.58 ↓ % | -12.58 ↓ % | 561.08 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.08 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 518.38 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3550762185 | -2.38 ↓ % | -3.80 ↓ % | -12.45 ↓ % | 505.92 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.13 | -1.01 ↓ % | -4.72 ↓ % | -16.88 ↓ % | 502.34 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7667 | -2.12 ↓ % | -3.14 ↓ % | -11.00 ↓ % | 500.94 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.74 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 85 | 0.2130507155 | -2.40 ↓ % | -7.05 ↓ % | -17.42 ↓ % | 492.59 Million Dollars | 62.07 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2474098889 | -1.42 ↓ % | -2.65 ↓ % | -14.28 ↓ % | 492.09 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5418 | -2.98 ↓ % | -4.12 ↓ % | -13.26 ↓ % | 484.11 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5195 | -2.46 ↓ % | -1.90 ↓ % | -18.39 ↓ % | 483.69 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4522294500 | -1.67 ↓ % | -3.01 ↓ % | -8.59 ↓ % | 483.45 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7360 | -1.28 ↓ % | 1.81 ↑ % | -13.81 ↓ % | 482.90 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.829 | -2.63 ↓ % | -3.41 ↓ % | -14.43 ↓ % | 482.77 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5321 | -0.02 ↓ % | -2.73 ↓ % | -18.12 ↓ % | 481.50 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2592181874 | -1.87 ↓ % | -2.02 ↓ % | -15.88 ↓ % | 470.38 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050077125 | 0.09 ↑ % | -0.48 ↓ % | 6.16 ↑ % | 459.95 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0920764438 | -2.46 ↓ % | -3.32 ↓ % | -15.65 ↓ % | 457.13 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2067 | 0.92 ↑ % | 8.66 ↑ % | -5.15 ↓ % | 452.47 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4088849254 | 0.28 ↑ % | 4.89 ↑ % | 19.43 ↑ % | 430.14 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5023 | -2.44 ↓ % | -2.23 ↓ % | -17.24 ↓ % | 429.48 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0691892110 | -1.44 ↓ % | -0.40 ↓ % | -9.50 ↓ % | 428.65 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386122931 | -1.75 ↓ % | -0.90 ↓ % | -15.58 ↓ % | 410.44 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000425939 | -0.99 ↓ % | -1.70 ↓ % | -14.08 ↓ % | 406.40 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
