Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,312.12 | 0.09 ↑ % | -0.10 ↓ % | 5.20 ↑ % | 1,904.05 Billion Dollars | 25.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.55 | 0.00 ↑ % | -0.07 ↓ % | 6.70 ↑ % | 398.36 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 61.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.45 | -0.13 ↓ % | 0.94 ↑ % | 4.42 ↑ % | 128.38 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.06 ↑ % | 0.17 ↑ % | -1.58 ↓ % | 125.28 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.65 | -0.11 ↓ % | 0.42 ↑ % | 5.48 ↑ % | 81.23 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128561060 | 0.16 ↑ % | 1.74 ↑ % | 5.14 ↑ % | 29.63 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375437726 | -0.13 ↓ % | -0.10 ↓ % | -1.78 ↓ % | 23.16 Billion Dollars | 910.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964081479 | 0.08 ↑ % | 1.66 ↑ % | 1.39 ↑ % | 14.26 Billion Dollars | 531.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.30 | 0.07 ↑ % | -0.35 ↓ % | -6.36 ↓ % | 11.94 Billion Dollars | 586.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.29 | -0.51 ↓ % | -11.94 ↓ % | 34.50 ↑ % | 11.44 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.24 ↑ % | 0.28 ↑ % | 3.99 ↑ % | 9.73 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.01 ↑ % | 1.48 ↑ % | -0.02 ↓ % | 8.33 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.32 | 0.64 ↑ % | 1.16 ↑ % | 3.15 ↑ % | 7.65 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276130394 | -0.06 ↓ % | 1.38 ↑ % | -0.34 ↓ % | 7.38 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8006 | -0.02 ↓ % | 1.64 ↑ % | -1.49 ↓ % | 6.83 Billion Dollars | 686.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.27 | -0.39 ↓ % | -1.44 ↓ % | 4.28 ↑ % | 6.62 Billion Dollars | 411.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | 0.16 ↑ % | -0.24 ↓ % | -0.77 ↓ % | 5.91 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.32 | -0.18 ↓ % | 2.84 ↑ % | -9.49 ↓ % | 5.70 Billion Dollars | 611.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182507634 | 0.05 ↑ % | 1.59 ↑ % | -1.88 ↓ % | 5.06 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085049 | -0.11 ↓ % | 1.54 ↑ % | -2.03 ↓ % | 5.01 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1224931677 | -0.99 ↓ % | -6.20 ↓ % | -6.55 ↓ % | 4.59 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684791050 | 0.03 ↑ % | 1.40 ↑ % | 0.41 ↑ % | 4.51 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7122 | 0.15 ↑ % | 0.42 ↑ % | -3.81 ↓ % | 4.16 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029634872 | 0.17 ↑ % | 1.34 ↑ % | 1.45 ↑ % | 4.10 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | -0.16 ↓ % | 4.81 ↑ % | 4.03 ↑ % | 3.66 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.392 | 0.53 ↑ % | 2.31 ↑ % | -2.50 ↓ % | 3.42 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 855.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9469 | 0.04 ↑ % | -0.03 ↓ % | -3.57 ↓ % | 3.08 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.79 | -0.43 ↓ % | 0.91 ↑ % | -3.42 ↓ % | 2.91 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.31 | 0.16 ↑ % | 1.55 ↑ % | 5.05 ↑ % | 2.69 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.29 ↑ % | 0.12 ↑ % | 7.54 ↑ % | 2.64 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058260 | -0.61 ↓ % | -0.85 ↓ % | -2.56 ↓ % | 2.41 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.77 | -0.03 ↓ % | 0.52 ↑ % | 4.05 ↑ % | 2.41 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7888 | -0.19 ↓ % | 4.56 ↑ % | 3.44 ↑ % | 2.30 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.970 | 0.07 ↑ % | -5.22 ↓ % | 24.07 ↑ % | 2.17 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.24 ↑ % | 3.68 ↑ % | 2.40 ↑ % | 2.02 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5775 | -0.06 ↓ % | -1.68 ↓ % | 1.86 ↑ % | 1.98 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.46 | -0.02 ↓ % | 0.06 ↑ % | 2.14 ↑ % | 1.88 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7207 | -0.10 ↓ % | 0.45 ↑ % | 0.27 ↑ % | 1.85 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.21 | -0.05 ↓ % | 0.03 ↑ % | 2.12 ↑ % | 1.77 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205991239 | -0.20 ↓ % | -0.14 ↓ % | -5.12 ↓ % | 1.76 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050369725 | 0.10 ↑ % | -0.13 ↓ % | -1.95 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1464783827 | -1.16 ↓ % | 2.67 ↑ % | -16.48 ↓ % | 1.55 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5559 | 0.00 ↓ % | -0.69 ↓ % | -5.32 ↓ % | 1.52 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.04 ↑ % | -1.00 ↓ % | 5.78 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639875840 | -0.01 ↓ % | 2.21 ↑ % | 10.17 ↑ % | 1.47 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8764 | 0.86 ↑ % | 5.40 ↑ % | 2.46 ↑ % | 1.43 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.037 | 0.07 ↑ % | -9.59 ↓ % | 1.10 ↑ % | 1.27 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2165599298 | 0.25 ↑ % | 3.84 ↑ % | 2.13 ↑ % | 1.26 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | -0.21 ↓ % | 3.80 ↑ % | -0.54 ↓ % | 1.26 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3908775889 | 0.74 ↑ % | 3.37 ↑ % | -3.53 ↓ % | 1.23 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448307610 | -0.16 ↓ % | -0.50 ↓ % | -4.03 ↓ % | 1.22 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.32 ↓ % | 0.04 ↑ % | 0.97 ↑ % | 1.19 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329948368 | 0.04 ↑ % | 4.88 ↑ % | -1.51 ↓ % | 1.18 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5602 | 0.14 ↑ % | 3.30 ↑ % | 3.72 ↑ % | 1.15 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.206 | -0.50 ↓ % | -0.63 ↓ % | -5.10 ↓ % | 1.14 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.377 | 0.08 ↑ % | 0.06 ↑ % | -1.03 ↓ % | 1.08 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0120570388 | 0.11 ↑ % | 5.28 ↑ % | 1.11 ↑ % | 1.04 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623012085 | -0.05 ↓ % | -2.28 ↓ % | -10.23 ↓ % | 1.03 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029106867 | -3.01 ↓ % | 0.81 ↑ % | 21.87 ↑ % | 1.03 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.48 | -1.94 ↓ % | 11.17 ↑ % | 9.55 ↑ % | 983.73 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 974.77 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.10 | -0.98 ↓ % | -13.46 ↓ % | 102.01 ↑ % | 955.51 Million Dollars | 675.45 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104772 | -0.96 ↓ % | -1.55 ↓ % | -2.50 ↓ % | 921.94 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.629 | -1.34 ↓ % | 0.90 ↑ % | 30.57 ↑ % | 916.41 Million Dollars | 150.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110414972 | 0.20 ↑ % | -0.22 ↓ % | -1.84 ↓ % | 915.52 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439175879 | -0.07 ↓ % | -2.03 ↓ % | -10.05 ↓ % | 838.14 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208515322 | -0.15 ↓ % | 0.78 ↑ % | -0.59 ↓ % | 799.10 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119668151 | -0.28 ↓ % | -0.32 ↓ % | -1.56 ↓ % | 752.24 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.149 | 0.27 ↑ % | 4.32 ↑ % | 7.04 ↑ % | 739.99 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2249154067 | 0.15 ↑ % | 3.11 ↑ % | 5.35 ↑ % | 717.57 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3504053026 | -0.78 ↓ % | 4.45 ↑ % | 7.63 ↑ % | 681.22 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6226 | -0.09 ↓ % | 3.86 ↑ % | 6.05 ↑ % | 667.64 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3661341194 | -0.65 ↓ % | 0.64 ↑ % | -5.64 ↓ % | 664.39 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0632207876 | 0.13 ↑ % | 8.25 ↑ % | 39.52 ↑ % | 646.25 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 83 | 0.2796782283 | -0.35 ↓ % | 1.45 ↑ % | -1.17 ↓ % | 643.97 Million Dollars | 46.03 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9914 | -0.54 ↓ % | -1.05 ↓ % | 2.79 ↑ % | 640.61 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9681 | -0.70 ↓ % | -1.71 ↓ % | -10.26 ↓ % | 635.23 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4334584655 | -0.62 ↓ % | 2.11 ↑ % | 3.94 ↑ % | 631.28 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2996602346 | 0.33 ↑ % | 9.26 ↑ % | 7.74 ↑ % | 596.02 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.413 | -0.43 ↓ % | 4.54 ↑ % | 1.73 ↑ % | 541.16 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7584 | -0.02 ↓ % | 2.51 ↑ % | 1.31 ↑ % | 530.46 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5679 | -0.34 ↓ % | -0.09 ↓ % | -4.49 ↓ % | 528.69 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6113 | -0.02 ↓ % | 0.01 ↑ % | -5.36 ↓ % | 517.50 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5575 | -0.65 ↓ % | 0.32 ↑ % | 2.06 ↑ % | 509.59 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5826 | -0.66 ↓ % | 4.83 ↑ % | 3.82 ↑ % | 505.71 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 503.23 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3270 | 0.04 ↑ % | -1.92 ↓ % | 2.70 ↑ % | 502.17 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 494.33 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508107 | -0.26 ↓ % | 2.05 ↑ % | -3.00 ↓ % | 484.72 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9258 | -2.20 ↓ % | 1.40 ↑ % | -31.59 ↓ % | 481.44 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439822818 | -0.09 ↓ % | 9.13 ↑ % | 3.49 ↑ % | 470.17 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
