Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,512.55 | 1.39 ↑ % | -0.25 ↓ % | -1.18 ↓ % | 1,410.31 Billion Dollars | 47.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.32 | 1.36 ↑ % | 0.23 ↑ % | -0.19 ↓ % | 248.06 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.91 Billion Dollars | 88.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.71 | 0.87 ↑ % | -0.06 ↓ % | -0.85 ↓ % | 88.18 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3962 | 1.00 ↑ % | -0.24 ↓ % | -0.25 ↓ % | 85.49 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.73 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | 1.18 ↑ % | -1.02 ↓ % | -3.75 ↓ % | 49.29 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893027913 | 0.10 ↑ % | 1.70 ↑ % | 1.70 ↑ % | 27.41 Billion Dollars | 468.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935820864 | 0.68 ↑ % | -3.18 ↓ % | 0.64 ↑ % | 15.82 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643594924 | 0.97 ↑ % | -0.71 ↓ % | -2.30 ↓ % | 9.54 Billion Dollars | 636.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.00 | 1.30 ↑ % | 2.57 ↑ % | 10.34 ↑ % | 9.27 Billion Dollars | 322.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.44 | 1.28 ↑ % | 1.42 ↑ % | -0.65 ↓ % | 9.13 Billion Dollars | 293.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.02 ↓ % | -0.08 ↓ % | -0.47 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.45 | 0.33 ↑ % | 1.22 ↑ % | 0.93 ↑ % | 6.46 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.055 | 0.68 ↑ % | -0.16 ↓ % | -0.98 ↓ % | 6.41 Billion Dollars | 676.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477451738 | 0.35 ↑ % | -0.30 ↓ % | -5.51 ↓ % | 5.62 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604852162 | 1.13 ↑ % | -0.87 ↓ % | 3.89 ↑ % | 5.30 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.69 ↑ % | 0.61 ↑ % | -2.36 ↓ % | 4.20 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.712 | 0.85 ↑ % | 2.72 ↑ % | 3.94 ↑ % | 4.19 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955046935 | 1.21 ↑ % | -1.51 ↓ % | -4.87 ↓ % | 4.14 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9778 | 1.57 ↑ % | -0.17 ↓ % | 4.07 ↑ % | 3.81 Billion Dollars | 607.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.63 | 1.05 ↑ % | -5.88 ↓ % | -8.28 ↓ % | 3.56 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057836 | 0.27 ↑ % | -0.33 ↓ % | 3.91 ↑ % | 3.41 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3060 | 0.25 ↑ % | -2.50 ↓ % | 0.68 ↑ % | 3.20 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759458183 | 0.52 ↑ % | -1.10 ↓ % | -0.98 ↓ % | 3.12 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.54 | -0.23 ↓ % | -0.79 ↓ % | -0.16 ↓ % | 2.90 Billion Dollars | 761.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016709407 | 0.67 ↑ % | -0.77 ↓ % | -3.91 ↓ % | 2.81 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.55 | -0.28 ↓ % | -0.85 ↓ % | -0.39 ↓ % | 2.59 Billion Dollars | 330.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5406 | 0.43 ↑ % | 1.85 ↑ % | 1.10 ↑ % | 2.58 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | 1.08 ↑ % | 0.17 ↑ % | -1.02 ↓ % | 2.49 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6953 | 0.17 ↑ % | 0.03 ↑ % | -1.17 ↓ % | 2.28 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2326136638 | 0.33 ↑ % | 5.56 ↑ % | 30.91 ↑ % | 2.25 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.87 | 0.92 ↑ % | -0.09 ↓ % | 4.33 ↑ % | 2.14 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | 0.77 ↑ % | -2.14 ↓ % | 23.28 ↑ % | 2.00 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4232 | -0.92 ↓ % | 0.36 ↑ % | 1.35 ↑ % | 1.82 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752350493 | 2.36 ↑ % | -2.89 ↓ % | 1.51 ↑ % | 1.73 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.10 | 1.29 ↑ % | -0.38 ↓ % | -2.81 ↓ % | 1.72 Billion Dollars | 331.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6957 | 0.22 ↑ % | -0.92 ↓ % | -2.75 ↓ % | 1.72 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.71 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3103 | 0.70 ↑ % | 0.61 ↑ % | -1.75 ↓ % | 1.69 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.777 | 1.61 ↑ % | 10.27 ↑ % | 8.76 ↑ % | 1.53 Billion Dollars | 365.53 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.178 | 0.07 ↑ % | -0.09 ↓ % | 1.25 ↑ % | 1.52 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033314 | -0.02 ↓ % | -2.89 ↓ % | -7.23 ↓ % | 1.38 Billion Dollars | 384.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.336 | 0.29 ↑ % | -0.87 ↓ % | -2.57 ↓ % | 1.30 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587534793 | 0.95 ↑ % | -0.77 ↓ % | -2.58 ↓ % | 1.26 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.048 | 0.62 ↑ % | -0.80 ↓ % | 2.61 ↑ % | 1.06 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3614554037 | 0.65 ↑ % | -3.30 ↓ % | -10.84 ↓ % | 1.05 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978182456 | 0.52 ↑ % | 0.80 ↑ % | -4.89 ↓ % | 1.04 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8325 | 0.62 ↑ % | 1.91 ↑ % | -1.41 ↓ % | 911.16 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051477918 | 1.06 ↑ % | 0.95 ↑ % | -9.73 ↓ % | 892.93 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0524122320 | 3.00 ↑ % | -4.84 ↓ % | -15.03 ↓ % | 870.43 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304252877 | 0.75 ↑ % | -0.89 ↓ % | -1.98 ↓ % | 829.77 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.061 | 0.51 ↑ % | 0.11 ↑ % | 0.23 ↑ % | 813.30 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5524 | 2.38 ↑ % | 3.43 ↑ % | 10.13 ↑ % | 805.32 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9726 | 0.31 ↑ % | -1.15 ↓ % | 3.86 ↑ % | 794.15 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868605279 | 0.84 ↑ % | -1.08 ↓ % | -1.27 ↓ % | 772.03 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090093662 | 1.04 ↑ % | -1.07 ↓ % | -3.93 ↓ % | 767.03 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.43 | 0.69 ↑ % | -0.16 ↓ % | -1.47 ↓ % | 765.80 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9630 | 0.79 ↑ % | -1.81 ↓ % | -3.66 ↓ % | 752.58 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9040 | -0.55 ↓ % | -3.51 ↓ % | -10.81 ↓ % | 688.11 Million Dollars | 235.37 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.938 | 0.35 ↑ % | 0.78 ↑ % | -13.34 ↓ % | 683.19 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020123246 | 0.93 ↑ % | -2.79 ↓ % | -0.84 ↓ % | 668.29 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323477287 | 0.12 ↑ % | 0.71 ↑ % | -8.34 ↓ % | 644.92 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.052 | 0.54 ↑ % | -2.66 ↓ % | 9.11 ↑ % | 624.62 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071552073 | 0.78 ↑ % | 0.30 ↑ % | -2.55 ↓ % | 615.24 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014300435 | 0.80 ↑ % | 1.11 ↑ % | -1.81 ↓ % | 602.40 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280359844 | -2.34 ↓ % | -4.16 ↓ % | -7.17 ↓ % | 582.34 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1664731685 | 1.03 ↑ % | -5.91 ↓ % | -11.96 ↓ % | 582.22 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | 0.76 ↑ % | -1.00 ↓ % | 0.84 ↑ % | 580.47 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060243 | 0.52 ↑ % | -0.32 ↓ % | -2.05 ↓ % | 530.11 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.65 | 1.07 ↑ % | -3.54 ↓ % | -7.39 ↓ % | 496.16 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.43 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2654107485 | 1.70 ↑ % | -10.85 ↓ % | 15.10 ↑ % | 477.74 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584449841 | 0.88 ↑ % | -1.02 ↓ % | -2.65 ↓ % | 468.98 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7059 | 1.26 ↑ % | -1.14 ↓ % | -7.22 ↓ % | 463.29 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0522052732 | 0.69 ↑ % | 4.97 ↑ % | 8.42 ↑ % | 460.20 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3810 | 0.94 ↑ % | -0.65 ↓ % | -1.12 ↓ % | 455.73 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1591 | -0.09 ↓ % | -0.44 ↓ % | -0.38 ↓ % | 449.29 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071365339 | 0.97 ↑ % | -0.46 ↓ % | -0.36 ↓ % | 448.61 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5772 | -0.09 ↓ % | -0.42 ↓ % | 7.40 ↑ % | 429.49 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631775219 | 1.15 ↑ % | -3.40 ↓ % | -8.78 ↓ % | 425.40 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | 1.32 ↑ % | -2.09 ↓ % | -8.06 ↓ % | 409.48 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388266054 | 0.79 ↑ % | -1.97 ↓ % | 5.05 ↑ % | 400.80 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3676930065 | 0.78 ↑ % | -0.16 ↓ % | -2.59 ↓ % | 396.42 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 374.14 Million Dollars | 383.05 Million Dollars | 0.0000000000 |
| 93 | 0.1622859016 | -0.98 ↓ % | 8.55 ↑ % | 6.32 ↑ % | 366.81 Million Dollars | 168.79 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.314 | 1.13 ↑ % | -4.96 ↓ % | 20.63 ↑ % | 361.27 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2424547028 | 0.40 ↑ % | -3.86 ↓ % | -5.51 ↓ % | 357.13 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0555678486 | 0.78 ↑ % | -1.76 ↓ % | 2.25 ↑ % | 348.11 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3420519128 | 0.17 ↑ % | -1.58 ↓ % | 6.56 ↑ % | 342.05 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.90 | 0.83 ↑ % | -1.52 ↓ % | -4.98 ↓ % | 334.94 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 99 | 0.1321026910 | 2.20 ↑ % | 2.35 ↑ % | 6.64 ↑ % | 332.38 Million Dollars | 39.83 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003345 | -0.29 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 331.20 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
