Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,260.63 | -0.38 ↓ % | 0.21 ↑ % | -1.66 ↓ % | 1,405.43 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.69 | -0.51 ↓ % | -1.90 ↓ % | 1.35 ↑ % | 256.79 Billion Dollars | 23.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.18 Billion Dollars | 88.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4477 | -0.52 ↓ % | -1.29 ↓ % | 2.25 ↑ % | 88.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.88 | -0.25 ↓ % | -0.90 ↓ % | -3.26 ↓ % | 87.39 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.19 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.72 | -0.55 ↓ % | -1.15 ↓ % | 0.05 ↑ % | 50.71 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031128696 | -0.16 ↓ % | -0.12 ↓ % | 4.79 ↑ % | 28.72 Billion Dollars | 591.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938846299 | -0.87 ↓ % | -0.61 ↓ % | -2.73 ↓ % | 14.41 Billion Dollars | 966.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | -0.11 ↓ % | -2.41 ↓ % | 5.55 ↑ % | 10.17 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2686262299 | -1.14 ↓ % | -0.40 ↓ % | -1.63 ↓ % | 9.69 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.95 | 0.38 ↑ % | 1.99 ↑ % | -0.47 ↓ % | 9.26 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.01 ↑ % | 0.49 ↑ % | 1.51 ↑ % | 8.48 Billion Dollars | 758.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.050 | -0.57 ↓ % | -0.84 ↓ % | -1.62 ↓ % | 6.41 Billion Dollars | 689.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.72 | 0.20 ↑ % | -1.67 ↓ % | -4.65 ↓ % | 6.25 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665293532 | -0.77 ↓ % | -0.60 ↓ % | 2.25 ↑ % | 5.50 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1427434573 | -0.15 ↓ % | -2.45 ↓ % | -3.18 ↓ % | 5.44 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | -0.38 ↓ % | 0.83 ↑ % | 1.10 ↑ % | 4.29 Billion Dollars | 283.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.484 | -0.71 ↓ % | -0.83 ↓ % | -3.90 ↓ % | 4.09 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936457479 | -0.47 ↓ % | -0.64 ↓ % | -3.01 ↓ % | 4.06 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.61 | -1.17 ↓ % | -4.66 ↓ % | 10.80 ↑ % | 3.88 Billion Dollars | 397.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9649 | -1.17 ↓ % | -0.42 ↓ % | -6.87 ↓ % | 3.76 Billion Dollars | 368.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059605 | -2.17 ↓ % | 3.35 ↑ % | -0.05 ↓ % | 3.51 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 297.86 | -0.42 ↓ % | 16.95 ↑ % | 28.63 ↑ % | 3.20 Billion Dollars | 695.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751515873 | -0.25 ↓ % | -1.21 ↓ % | -1.82 ↓ % | 3.18 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2203 | 0.12 ↑ % | -3.99 ↓ % | -6.55 ↓ % | 3.00 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,671.16 | -0.24 ↓ % | -1.81 ↓ % | -7.69 ↓ % | 2.64 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5351 | -0.41 ↓ % | -0.42 ↓ % | 1.95 ↑ % | 2.57 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0909690432 | -1.68 ↓ % | -5.81 ↓ % | -13.36 ↓ % | 2.52 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7541 | -0.28 ↓ % | -1.13 ↓ % | 3.88 ↑ % | 2.47 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,682.00 | -0.22 ↓ % | -1.79 ↓ % | -8.05 ↓ % | 2.35 Billion Dollars | 767.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.596 | -0.76 ↓ % | -1.04 ↓ % | -9.90 ↓ % | 2.28 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7141 | 0.69 ↑ % | -9.44 ↓ % | 18.35 ↑ % | 2.20 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.63 | -0.48 ↓ % | -2.77 ↓ % | -6.56 ↓ % | 1.86 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1867004567 | -1.42 ↓ % | 5.48 ↑ % | -35.94 ↓ % | 1.83 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3467 | -0.85 ↓ % | -1.05 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.59 | -1.01 ↓ % | -2.65 ↓ % | -2.41 ↓ % | 1.72 Billion Dollars | 364.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6839 | -0.27 ↓ % | 0.44 ↑ % | -3.65 ↓ % | 1.69 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710164305 | -0.38 ↓ % | -0.28 ↓ % | -13.17 ↓ % | 1.64 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.07 ↓ % | -0.03 ↓ % | -1.95 ↓ % | 1.49 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034303 | -1.35 ↓ % | -1.05 ↓ % | -0.60 ↓ % | 1.42 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | -0.44 ↓ % | -0.58 ↓ % | -4.78 ↓ % | 1.40 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | -0.68 ↓ % | -0.32 ↓ % | 0.28 ↑ % | 1.31 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593758551 | -1.06 ↓ % | -1.15 ↓ % | -3.00 ↓ % | 1.26 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | -0.12 ↓ % | 0.08 ↑ % | -1.56 ↓ % | 1.06 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975983221 | -1.11 ↓ % | 1.60 ↑ % | -0.66 ↓ % | 1.04 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377751795 | -0.55 ↓ % | -3.92 ↓ % | 22.65 ↑ % | 1.03 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3289488988 | -1.33 ↓ % | -5.27 ↓ % | -10.56 ↓ % | 976.84 Million Dollars | 259.14 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.75 | -0.51 ↓ % | 3.69 ↑ % | 19.48 ↑ % | 938.62 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8309 | 0.18 ↑ % | -2.69 ↓ % | -0.90 ↓ % | 913.19 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7450 | -2.70 ↓ % | 2.28 ↑ % | -7.60 ↓ % | 905.22 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048357857 | -0.82 ↓ % | -0.13 ↓ % | -6.16 ↓ % | 890.29 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0213 | 1.95 ↑ % | 5.47 ↑ % | 9.17 ↑ % | 810.49 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904827497 | -0.99 ↓ % | 0.69 ↑ % | -0.09 ↓ % | 804.51 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.790 | -0.32 ↓ % | -1.35 ↓ % | -3.89 ↓ % | 782.07 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.328 | -0.79 ↓ % | -2.84 ↓ % | -3.89 ↓ % | 773.69 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441408454 | -0.13 ↓ % | -3.07 ↓ % | -17.92 ↓ % | 733.06 Million Dollars | 327.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083442954 | -0.39 ↓ % | -0.52 ↓ % | -6.99 ↓ % | 711.60 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7318 | -0.76 ↓ % | 0.69 ↑ % | -11.41 ↓ % | 699.50 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8987 | -1.11 ↓ % | -1.94 ↓ % | 1.07 ↑ % | 685.22 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321858660 | -0.20 ↓ % | -0.77 ↓ % | -2.48 ↓ % | 641.74 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073420197 | -0.53 ↓ % | 1.78 ↑ % | 0.01 ↑ % | 631.30 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018858886 | -0.54 ↓ % | -1.26 ↓ % | -11.89 ↓ % | 626.30 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.028 | -0.37 ↓ % | -3.07 ↓ % | 0.19 ↑ % | 621.77 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005273315 | -0.50 ↓ % | -0.79 ↓ % | -3.44 ↓ % | 607.27 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8979 | -0.50 ↓ % | 0.58 ↑ % | -1.52 ↓ % | 580.17 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270882959 | -0.52 ↓ % | -1.03 ↓ % | -5.64 ↓ % | 569.69 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1585141305 | -1.69 ↓ % | -2.04 ↓ % | -4.07 ↓ % | 554.38 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059898 | -1.45 ↓ % | -1.43 ↓ % | -4.07 ↓ % | 527.07 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 78 | 0.2315537602 | -3.45 ↓ % | 5.65 ↑ % | 26.73 ↑ % | 523.33 Million Dollars | 176.92 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0589899418 | 0.51 ↑ % | 1.52 ↑ % | 10.19 ↑ % | 520.00 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.017 | -1.87 ↓ % | -3.15 ↓ % | 29.63 ↑ % | 503.85 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.26 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7233 | -1.43 ↓ % | 0.45 ↑ % | -2.71 ↓ % | 474.69 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4204 | -0.26 ↓ % | -0.05 ↓ % | 0.96 ↑ % | 468.07 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.23 | -0.56 ↓ % | -2.39 ↓ % | -0.40 ↓ % | 454.53 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072226718 | -1.66 ↓ % | -0.32 ↓ % | -2.71 ↓ % | 454.02 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2478992459 | -0.92 ↓ % | -0.33 ↓ % | -3.94 ↓ % | 449.84 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637252208 | -0.93 ↓ % | -1.29 ↓ % | -4.30 ↓ % | 436.80 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.07 | 0.58 ↑ % | -18.72 ↓ % | 11.15 ↑ % | 432.53 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1569 | 0.02 ↑ % | 0.94 ↑ % | 0.75 ↑ % | 428.85 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3963779491 | -1.07 ↓ % | 1.69 ↑ % | 7.92 ↑ % | 427.69 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5371 | -0.50 ↓ % | -4.72 ↓ % | -6.21 ↓ % | 423.64 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.57 | -0.78 ↓ % | -0.90 ↓ % | -5.66 ↓ % | 398.82 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2181929454 | 0.08 ↑ % | 17.88 ↑ % | -7.78 ↓ % | 392.75 Million Dollars | 239.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.07 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 384.52 Million Dollars | 371.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356361287 | -0.51 ↓ % | -1.03 ↓ % | -7.29 ↓ % | 368.47 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2362152185 | -0.94 ↓ % | -0.79 ↓ % | -2.45 ↓ % | 348.59 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.94 | -0.88 ↓ % | -2.50 ↓ % | 0.47 ↑ % | 345.59 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652761279 | -0.02 ↓ % | 5.73 ↑ % | 14.99 ↑ % | 339.02 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173121646 | -0.27 ↓ % | 2.40 ↑ % | 8.38 ↑ % | 332.77 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | -0.41 ↓ % | -1.76 ↓ % | 1.75 ↑ % | 329.66 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
