Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,792.57 | -0.01 ↓ % | -0.18 ↓ % | -5.83 ↓ % | 1,794.02 Billion Dollars | 34.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.49 | 0.35 ↑ % | -1.67 ↓ % | -9.66 ↓ % | 358.64 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.70 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.51 | 0.02 ↑ % | -0.14 ↓ % | -4.12 ↓ % | 121.43 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9178 | 0.29 ↑ % | -1.72 ↓ % | -7.02 ↓ % | 116.58 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.62 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.80 | 0.21 ↑ % | -1.12 ↓ % | -9.03 ↓ % | 72.88 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084543616 | -0.15 ↓ % | 2.98 ↑ % | -0.36 ↓ % | 29.21 Billion Dollars | 675.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255376203 | 0.19 ↑ % | -1.26 ↓ % | -9.73 ↓ % | 21.14 Billion Dollars | 825.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635420207 | 0.57 ↑ % | -0.75 ↓ % | -6.68 ↓ % | 13.10 Billion Dollars | 394.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.87 | -0.26 ↓ % | 0.73 ↑ % | 0.62 ↑ % | 11.91 Billion Dollars | 305.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.49 | 0.15 ↑ % | 1.45 ↑ % | -22.98 ↓ % | 9.66 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.35 ↑ % | -1.16 ↓ % | -9.54 ↓ % | 8.75 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | -0.44 ↓ % | -0.16 ↓ % | 0.10 ↑ % | 8.20 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2125737790 | -0.02 ↓ % | -1.11 ↓ % | -5.97 ↓ % | 6.89 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.82 | 0.34 ↑ % | -0.02 ↓ % | -11.29 ↓ % | 6.59 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 6.58 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.01 | -0.23 ↓ % | 2.29 ↑ % | -9.76 ↓ % | 6.01 Billion Dollars | 411.86 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5067 | 0.20 ↑ % | -1.18 ↓ % | -14.96 ↓ % | 5.71 Billion Dollars | 555.46 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1436235263 | 0.39 ↑ % | -1.24 ↓ % | 8.60 ↑ % | 5.39 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.49 ↑ % | -1.45 ↓ % | -10.21 ↓ % | 5.32 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.19 | 0.01 ↑ % | 0.78 ↑ % | -3.48 ↓ % | 5.31 Billion Dollars | 341.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102321906 | 0.69 ↑ % | 0.08 ↑ % | -5.81 ↓ % | 4.72 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079424 | 0.30 ↑ % | -0.41 ↓ % | -5.03 ↓ % | 4.68 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707688431 | -0.21 ↓ % | 0.81 ↑ % | 2.91 ↑ % | 4.57 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5333 | 0.05 ↑ % | -2.22 ↓ % | -10.21 ↓ % | 3.73 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.70 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918304635 | 0.28 ↑ % | -0.62 ↓ % | -8.31 ↓ % | 3.66 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 3.31 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9698 | 0.86 ↑ % | 0.80 ↑ % | -6.43 ↓ % | 3.27 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.886 | 0.28 ↑ % | -1.37 ↓ % | -7.69 ↓ % | 3.10 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8851 | 0.10 ↑ % | -1.39 ↓ % | -6.89 ↓ % | 2.88 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.50 | 0.71 ↑ % | -1.81 ↓ % | -11.77 ↓ % | 2.57 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.657 | 0.02 ↑ % | 0.05 ↑ % | -2.63 ↓ % | 2.56 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.24 | 0.54 ↑ % | -0.85 ↓ % | -6.61 ↓ % | 2.44 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,951.79 | 0.06 ↑ % | 3.22 ↑ % | 7.78 ↑ % | 2.18 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.59 | -0.11 ↓ % | -1.29 ↓ % | -9.08 ↓ % | 2.18 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050266 | 0.37 ↑ % | -3.37 ↓ % | -13.43 ↓ % | 2.08 Billion Dollars | 369.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6006 | -2.23 ↓ % | -0.36 ↓ % | -2.02 ↓ % | 2.02 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.670 | 0.49 ↑ % | 0.77 ↑ % | -15.75 ↓ % | 2.01 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,967.81 | 0.11 ↑ % | 3.26 ↑ % | 7.74 ↑ % | 1.99 Billion Dollars | 402.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5339 | 0.52 ↑ % | -0.83 ↓ % | -10.45 ↓ % | 1.97 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | 0.48 ↑ % | 0.02 ↑ % | -6.49 ↓ % | 1.82 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3529387232 | 2.14 ↑ % | 2.76 ↑ % | -6.49 ↓ % | 1.72 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6228 | -0.32 ↓ % | 0.29 ↑ % | -12.04 ↓ % | 1.60 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1856475355 | 0.01 ↑ % | 1.07 ↑ % | -9.01 ↓ % | 1.56 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659148922 | 0.03 ↑ % | 1.54 ↑ % | 9.91 ↑ % | 1.51 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.850 | 0.89 ↑ % | -1.56 ↓ % | 6.65 ↑ % | 1.47 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1789013366 | 0.10 ↑ % | -0.41 ↓ % | -18.88 ↓ % | 1.42 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1342664694 | 0.20 ↑ % | -1.69 ↓ % | -8.64 ↓ % | 1.42 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | 0.09 ↑ % | -0.12 ↓ % | -6.48 ↓ % | 1.42 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4814726380 | 0.44 ↑ % | -0.23 ↓ % | -13.62 ↓ % | 1.33 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5957 | 0.22 ↑ % | 1.25 ↑ % | -10.66 ↓ % | 1.22 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | 0.42 ↑ % | -0.50 ↓ % | -2.77 ↓ % | 1.17 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.924 | 0.39 ↑ % | -1.03 ↓ % | -4.16 ↓ % | 1.14 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1227903290 | 0.67 ↑ % | 2.78 ↑ % | -3.94 ↓ % | 1.09 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.090 | 1.26 ↑ % | 1.83 ↑ % | -4.21 ↓ % | 1.08 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0399323472 | -0.46 ↓ % | -1.74 ↓ % | -11.72 ↓ % | 1.08 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1805658322 | 0.75 ↑ % | -2.90 ↓ % | -12.77 ↓ % | 1.05 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3506 | 1.03 ↑ % | -0.21 ↓ % | -11.06 ↓ % | 997.95 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.62 | -0.09 ↓ % | 2.03 ↑ % | 11.05 ↑ % | 985.40 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | 0.01 ↑ % | -1.03 ↓ % | -8.29 ↓ % | 975.68 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570433301 | -0.29 ↓ % | -3.67 ↓ % | -11.19 ↓ % | 947.34 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104322344 | 1.33 ↑ % | -1.16 ↓ % | -8.47 ↓ % | 897.02 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025230567 | 0.81 ↑ % | -4.26 ↓ % | -9.71 ↓ % | 893.16 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103775087 | -0.29 ↓ % | -0.27 ↓ % | -6.26 ↓ % | 861.06 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.414 | -0.57 ↓ % | -2.89 ↓ % | -3.45 ↓ % | 842.50 Million Dollars | 188.72 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.28 | 3.86 ↑ % | 1.18 ↑ % | -26.06 ↓ % | 833.02 Million Dollars | 256.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091777 | 0.68 ↑ % | -0.70 ↓ % | -11.83 ↓ % | 807.60 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413049357 | -1.96 ↓ % | 2.19 ↑ % | -6.78 ↓ % | 788.33 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.326 | 2.17 ↑ % | 19.93 ↑ % | 42.96 ↑ % | 778.58 Million Dollars | 185.85 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1079434142 | 0.20 ↑ % | -0.45 ↓ % | -9.70 ↓ % | 713.75 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 664.17 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9465 | 0.07 ↑ % | -0.61 ↓ % | -3.57 ↓ % | 650.28 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5905 | -0.29 ↓ % | -0.74 ↓ % | 3.02 ↑ % | 633.56 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100319835 | 0.70 ↑ % | -2.07 ↓ % | -15.81 ↓ % | 630.61 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967710138 | 0.77 ↑ % | -0.12 ↓ % | -8.98 ↓ % | 627.78 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3167047927 | 0.90 ↑ % | -1.59 ↓ % | -6.17 ↓ % | 615.70 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9464 | 0.12 ↑ % | 0.97 ↑ % | -1.82 ↓ % | 611.53 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3217589856 | 0.59 ↑ % | -1.99 ↓ % | -11.31 ↓ % | 583.87 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8748 | 1.40 ↑ % | 2.00 ↑ % | -10.59 ↓ % | 573.99 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 86 | 0.2396332624 | 0.27 ↑ % | -1.04 ↓ % | -12.17 ↓ % | 551.76 Million Dollars | 43.33 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3724853432 | 0.91 ↑ % | 0.04 ↑ % | -12.43 ↓ % | 543.17 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0523530039 | 1.71 ↑ % | -1.90 ↓ % | -11.13 ↓ % | 535.72 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2574413302 | 0.71 ↑ % | -3.51 ↓ % | -2.93 ↓ % | 512.04 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 503.64 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 493.76 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.809 | -0.19 ↓ % | 6.99 ↑ % | 143.06 ↑ % | 472.59 Million Dollars | 616.51 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.666 | 0.70 ↑ % | -0.49 ↓ % | -9.20 ↓ % | 466.44 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1733925970 | 1.78 ↑ % | 2.53 ↑ % | 45.88 ↑ % | 462.49 Million Dollars | 251.16 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8423 | -0.79 ↓ % | 3.94 ↑ % | 1.10 ↑ % | 460.59 Million Dollars | 135.40 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1985 | 0.12 ↑ % | -0.48 ↓ % | -12.67 ↓ % | 453.52 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5307 | 0.66 ↑ % | -1.04 ↓ % | -12.96 ↓ % | 449.28 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1272606251 | -0.65 ↓ % | 0.81 ↑ % | 3.36 ↑ % | 441.77 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4807889100 | 0.52 ↑ % | -0.74 ↓ % | -13.37 ↓ % | 439.04 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6206 | 1.17 ↑ % | 1.11 ↑ % | -15.79 ↓ % | 434.07 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
