Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,965.00 | 0.05 ↑ % | 1.19 ↑ % | -2.34 ↓ % | 1,358.49 Billion Dollars | 47.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.39 | -0.33 ↓ % | 1.28 ↑ % | -3.57 ↓ % | 239.62 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 183.97 Billion Dollars | 92.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3978 | 0.08 ↑ % | 1.75 ↑ % | 2.87 ↑ % | 85.15 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.27 | 0.04 ↑ % | 4.23 ↑ % | -9.03 ↓ % | 84.17 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.28 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.59 | -0.21 ↓ % | 0.75 ↑ % | -8.50 ↓ % | 46.33 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782214007 | 0.01 ↑ % | 1.55 ↑ % | -0.06 ↓ % | 26.35 Billion Dollars | 603.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937545706 | 0.07 ↑ % | 4.25 ↑ % | -4.30 ↓ % | 15.82 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.56 | 0.11 ↑ % | -0.12 ↓ % | 1.13 ↑ % | 10.27 Billion Dollars | 455.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661862119 | -0.44 ↓ % | 4.28 ↑ % | -1.39 ↓ % | 9.60 Billion Dollars | 472.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.67 | 1.48 ↑ % | 9.08 ↑ % | 0.96 ↑ % | 8.22 Billion Dollars | 323.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.468 | 0.13 ↑ % | 1.86 ↑ % | 5.42 ↑ % | 7.80 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1699134306 | 0.09 ↑ % | 3.44 ↑ % | 3.62 ↑ % | 6.41 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.33 | -0.26 ↓ % | -0.89 ↓ % | -3.22 ↓ % | 6.24 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.521 | -0.34 ↓ % | 3.11 ↑ % | -3.90 ↓ % | 6.03 Billion Dollars | 769.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1603230214 | 0.11 ↑ % | 4.35 ↑ % | 1.06 ↑ % | 5.25 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.23 | -0.40 ↓ % | 1.87 ↑ % | -4.80 ↓ % | 4.09 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0942540594 | -1.20 ↓ % | 6.30 ↑ % | 11.16 ↑ % | 4.05 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.19 | -0.80 ↓ % | 6.21 ↑ % | 0.82 ↑ % | 3.94 Billion Dollars | 409.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.92 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.879 | -0.57 ↓ % | 3.48 ↑ % | -3.30 ↓ % | 3.83 Billion Dollars | 273.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9451 | -0.02 ↓ % | 5.66 ↑ % | -5.68 ↓ % | 3.63 Billion Dollars | 641.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061215 | -0.45 ↓ % | 5.29 ↑ % | -1.88 ↓ % | 3.61 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3708 | 0.45 ↑ % | 5.36 ↑ % | -0.54 ↓ % | 3.36 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784176613 | -0.57 ↓ % | 3.49 ↑ % | 3.13 ↑ % | 3.13 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081509839 | 0.70 ↑ % | 7.79 ↑ % | -12.65 ↓ % | 2.89 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.40 | 0.02 ↑ % | -0.88 ↓ % | 4.82 ↑ % | 2.62 Billion Dollars | 562.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.82 | 0.01 ↑ % | -0.87 ↓ % | 4.68 ↑ % | 2.33 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.413 | 0.61 ↑ % | 4.67 ↑ % | -5.57 ↓ % | 2.16 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2915 | -0.42 ↓ % | 4.27 ↑ % | -6.48 ↓ % | 2.15 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | -0.03 ↓ % | 2.69 ↑ % | -6.83 ↓ % | 2.03 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7286 | -3.44 ↓ % | 10.24 ↑ % | 35.40 ↑ % | 1.80 Billion Dollars | 319.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4143 | -1.03 ↓ % | 0.67 ↑ % | -5.94 ↓ % | 1.79 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.35 | -0.52 ↓ % | 3.39 ↑ % | -6.70 ↓ % | 1.68 Billion Dollars | 479.68 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.56 | -1.05 ↓ % | 6.36 ↑ % | -11.64 ↓ % | 1.67 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.389 | 0.16 ↑ % | 3.95 ↑ % | -15.91 ↓ % | 1.67 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.54 | -0.57 ↓ % | 3.93 ↑ % | -0.10 ↓ % | 1.59 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670061160 | 0.09 ↑ % | 4.17 ↑ % | 13.28 ↑ % | 1.54 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037100 | -0.59 ↓ % | 4.85 ↑ % | -4.30 ↓ % | 1.54 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.440 | -0.36 ↓ % | 5.51 ↑ % | -1.06 ↓ % | 1.34 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.349 | -0.21 ↓ % | 3.44 ↑ % | -6.29 ↓ % | 1.30 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9852 | -1.36 ↓ % | 2.76 ↑ % | -10.33 ↓ % | 1.27 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2561232232 | -0.52 ↓ % | 6.86 ↑ % | 2.22 ↑ % | 1.25 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369433641 | 0.22 ↑ % | 2.23 ↑ % | -10.83 ↓ % | 1.23 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3888784413 | -0.73 ↓ % | 6.06 ↑ % | 0.29 ↑ % | 1.10 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.213 | 0.15 ↑ % | 3.14 ↑ % | -4.14 ↓ % | 1.09 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 995.67 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0928228964 | -0.44 ↓ % | 4.40 ↑ % | -9.27 ↓ % | 983.04 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9835 | -0.57 ↓ % | 4.41 ↑ % | 1.41 ↑ % | 977.17 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1172467345 | -0.66 ↓ % | 7.30 ↑ % | -7.48 ↓ % | 964.35 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321626183 | -0.48 ↓ % | 2.10 ↑ % | 8.69 ↑ % | 874.72 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0504704460 | -1.90 ↓ % | 5.44 ↑ % | 7.60 ↑ % | 838.18 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.61 | -1.41 ↓ % | -0.37 ↓ % | 11.68 ↑ % | 828.28 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.094 | 0.00 ↓ % | 3.98 ↑ % | -1.66 ↓ % | 817.11 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920490902 | -0.62 ↓ % | 2.92 ↑ % | -5.24 ↓ % | 816.57 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095499994 | -0.56 ↓ % | 2.20 ↑ % | 5.69 ↑ % | 809.25 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.318 | -0.25 ↓ % | 6.21 ↑ % | -17.03 ↓ % | 771.43 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.992 | -2.54 ↓ % | -37.85 ↓ % | -50.01 ↓ % | 752.31 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9486 | -0.48 ↓ % | -0.98 ↓ % | -17.81 ↓ % | 727.60 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0364450258 | -0.41 ↓ % | 2.68 ↑ % | 10.87 ↑ % | 726.42 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 710.09 Million Dollars | 190.04 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0080588687 | -0.70 ↓ % | 7.54 ↑ % | 2.47 ↑ % | 692.94 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9178 | -0.81 ↓ % | 5.18 ↑ % | -7.56 ↓ % | 690.47 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3299 | -0.40 ↓ % | 5.10 ↑ % | -5.64 ↓ % | 689.85 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019484095 | -0.53 ↓ % | 5.44 ↑ % | -13.51 ↓ % | 689.74 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.206 | 2.44 ↑ % | -2.93 ↓ % | 34.03 ↑ % | 659.03 Million Dollars | 413.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1115705518 | -0.59 ↓ % | 4.23 ↑ % | -8.93 ↓ % | 650.10 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061681 | -0.66 ↓ % | 6.65 ↑ % | -5.66 ↓ % | 542.76 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5292 | 2.38 ↑ % | 18.36 ↑ % | 205.84 ↑ % | 529.23 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8093 | 0.13 ↑ % | 1.71 ↑ % | 13.90 ↑ % | 522.90 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 493.67 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0741300773 | -0.21 ↓ % | 4.53 ↑ % | -5.35 ↓ % | 490.16 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2647268000 | -0.71 ↓ % | 5.78 ↑ % | -2.54 ↓ % | 480.37 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425317821 | -0.64 ↓ % | 1.25 ↑ % | -23.85 ↓ % | 462.36 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1880 | 0.04 ↑ % | -0.22 ↓ % | 0.73 ↑ % | 457.43 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3145 | -0.22 ↓ % | 3.20 ↑ % | -9.20 ↓ % | 436.57 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.63 | 0.29 ↑ % | 5.38 ↑ % | -8.74 ↓ % | 435.85 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4021258857 | -0.43 ↓ % | 3.16 ↑ % | -10.01 ↓ % | 432.36 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1144 | 0.02 ↑ % | 1.63 ↑ % | -3.25 ↓ % | 422.16 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402491241 | -0.17 ↓ % | 3.84 ↑ % | -3.80 ↓ % | 413.42 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063935532 | -0.90 ↓ % | 7.99 ↑ % | -5.53 ↓ % | 401.90 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1381 | -2.15 ↓ % | 1.06 ↑ % | -13.28 ↓ % | 398.66 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224890846 | -1.04 ↓ % | 14.02 ↑ % | -0.95 ↓ % | 395.81 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 394.95 Million Dollars | 586.77 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1832942467 | -0.26 ↓ % | 3.77 ↑ % | -10.90 ↓ % | 388.19 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 92 | 0.1609059189 | 0.39 ↑ % | 13.78 ↑ % | 41.66 ↑ % | 387.90 Million Dollars | 35.57 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 22.24 | -0.50 ↓ % | -3.73 ↓ % | 21.88 ↑ % | 384.09 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5746 | -2.61 ↓ % | 6.28 ↑ % | -3.73 ↓ % | 377.07 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 95 | 0.1607523394 | -0.50 ↓ % | 5.61 ↑ % | -3.77 ↓ % | 366.56 Million Dollars | 44.92 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0413644463 | -0.07 ↓ % | 1.61 ↑ % | 3.60 ↑ % | 364.63 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 18.51 | 5.54 ↑ % | -5.86 ↓ % | 36.85 ↑ % | 362.80 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4280 | -0.71 ↓ % | 2.17 ↑ % | -5.13 ↓ % | 357.00 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0571379117 | -0.79 ↓ % | 5.98 ↑ % | 6.70 ↑ % | 356.67 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2420838679 | -1.04 ↓ % | 5.95 ↑ % | -5.44 ↓ % | 354.56 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
