Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,791.98 | 0.36 ↑ % | 1.45 ↑ % | 1.99 ↑ % | 1,773.20 Billion Dollars | 18.79 Billion Dollars | 75,579.91 |
| 2 | Ethereum (ETH) | 3,005.51 | 0.56 ↑ % | 1.27 ↑ % | 3.74 ↑ % | 362.75 Billion Dollars | 10.21 Billion Dollars | 2,558.29 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.87 Billion Dollars | 50.33 Billion Dollars | 0.8501 |
| 4 | BNB (BNB) | 863.45 | 0.32 ↑ % | -0.04 ↓ % | 4.26 ↑ % | 118.93 Billion Dollars | 1.62 Billion Dollars | 734.97 |
| 5 | XRP (XRP) | 1.8777 | 0.46 ↑ % | 2.04 ↑ % | 2.53 ↑ % | 113.93 Billion Dollars | 1.40 Billion Dollars | 1.5983 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 5.02 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 126.97 | 1.10 ↑ % | 1.92 ↑ % | 5.59 ↑ % | 71.51 Billion Dollars | 2.44 Billion Dollars | 108.08 |
| 8 | TRON (TRX) | 0.2863763957 | 0.19 ↑ % | 0.74 ↑ % | 2.83 ↑ % | 27.12 Billion Dollars | 399.52 Million Dollars | 0.2437641607 |
| 9 | Dogecoin (DOGE) | 0.1266458347 | 0.28 ↑ % | 7.92 ↑ % | 2.67 ↑ % | 21.29 Billion Dollars | 1.31 Billion Dollars | 0.1078011878 |
| 10 | Cardano (ADA) | 0.3566697965 | 0.24 ↑ % | 7.24 ↑ % | 3.98 ↑ % | 12.82 Billion Dollars | 532.76 Million Dollars | 0.3035980441 |
| 11 | Bitcoin Cash (BCH) | 592.46 | 0.11 ↑ % | -1.09 ↓ % | 0.33 ↑ % | 11.83 Billion Dollars | 278.13 Million Dollars | 504.30 |
| 12 | Chainlink (LINK) | 12.59 | 0.35 ↑ % | 3.17 ↑ % | 4.74 ↑ % | 8.91 Billion Dollars | 426.38 Million Dollars | 10.72 |
| 13 | UNUS SED LEO (LEO) | 9.565 | 0.03 ↑ % | -0.25 ↓ % | 13.57 ↑ % | 8.82 Billion Dollars | 589.11 Thousand Dollar | 8.142 |
| 14 | Zcash (ZEC) | 524.41 | 0.37 ↑ % | 2.20 ↑ % | 20.07 ↑ % | 8.63 Billion Dollars | 477.55 Million Dollars | 446.38 |
| 15 | Hyperliquid (HYPE) | 24.21 | 0.49 ↑ % | -4.78 ↓ % | -0.44 ↓ % | 8.22 Billion Dollars | 220.01 Million Dollars | 20.61 |
| 16 | Monero (XMR) | 420.22 | -0.20 ↓ % | -3.05 ↓ % | -4.41 ↓ % | 7.75 Billion Dollars | 52.89 Million Dollars | 357.70 |
| 17 | Stellar (XLM) | 0.2086742475 | 0.47 ↑ % | 3.94 ↑ % | -0.16 ↓ % | 6.76 Billion Dollars | 127.25 Million Dollars | 0.1776239368 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 66.00 Million Dollars | 0.8498 |
| 19 | Litecoin (LTC) | 79.84 | 0.39 ↑ % | 4.00 ↑ % | 5.73 ↑ % | 6.12 Billion Dollars | 253.88 Million Dollars | 67.96 |
| 20 | Canton (CC) | 0.1612426660 | 4.08 ↑ % | 6.51 ↑ % | 66.16 ↑ % | 5.94 Billion Dollars | 74.07 Million Dollars | 0.1372500798 |
| 21 | Avalanche (AVAX) | 13.58 | 0.37 ↑ % | 10.23 ↑ % | 12.32 ↑ % | 5.83 Billion Dollars | 449.13 Million Dollars | 11.56 |
| 22 | Sui (SUI) | 1.4728 | 0.92 ↑ % | 4.95 ↑ % | 8.40 ↑ % | 5.59 Billion Dollars | 353.35 Million Dollars | 1.2536 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.85 Million Dollars | 0.8510 |
| 24 | Hedera (HBAR) | 0.1140806197 | 0.65 ↑ % | 7.42 ↑ % | 5.05 ↑ % | 4.88 Billion Dollars | 116.12 Million Dollars | 0.0971056516 |
| 25 | Shiba Inu (SHIB) | 0.0000074667 | 1.08 ↑ % | 8.18 ↑ % | 5.66 ↑ % | 4.40 Billion Dollars | 104.13 Million Dollars | 0.0000063557 |
| 26 | Toncoin (TON) | 1.6954 | -0.12 ↓ % | 2.61 ↑ % | 13.24 ↑ % | 4.10 Billion Dollars | 93.63 Million Dollars | 1.4431 |
| 27 | World Liberty Financial (WLFI) | 0.1468495430 | 0.42 ↑ % | 2.60 ↑ % | 7.00 ↑ % | 3.93 Billion Dollars | 54.95 Million Dollars | 0.1249986247 |
| 28 | Uniswap (UNI) | 5.808 | 0.30 ↑ % | 3.28 ↑ % | -0.11 ↓ % | 3.66 Billion Dollars | 254.23 Million Dollars | 4.944 |
| 29 | Cronos (CRO) | 0.0934746974 | 0.37 ↑ % | 3.14 ↑ % | 1.34 ↑ % | 3.61 Billion Dollars | 14.84 Million Dollars | 0.0795658493 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 157.51 Million Dollars | 0.8508 |
| 31 | Polkadot (DOT) | 2.003 | 0.31 ↑ % | 11.86 ↑ % | 18.82 ↑ % | 3.31 Billion Dollars | 222.83 Million Dollars | 1.7053 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.09 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 682.35 Million Dollars | 0.8511 |
| 33 | Mantle (MNT) | 0.9732 | 0.46 ↑ % | 1.22 ↑ % | -5.64 ↓ % | 3.17 Billion Dollars | 31.10 Million Dollars | 0.8284 |
| 34 | Bitget Token (BGB) | 3.502 | 0.20 ↑ % | 0.64 ↑ % | 1.73 ↑ % | 2.45 Billion Dollars | 19.29 Million Dollars | 2.981 |
| 35 | Bittensor (TAO) | 229.63 | 0.67 ↑ % | 4.86 ↑ % | 5.11 ↑ % | 2.42 Billion Dollars | 58.04 Million Dollars | 195.46 |
| 36 | OKB (OKB) | 110.28 | 0.21 ↑ % | 0.57 ↑ % | 3.38 ↑ % | 2.32 Billion Dollars | 17.63 Million Dollars | 93.87 |
| 37 | Aave (AAVE) | 148.98 | 0.30 ↑ % | 1.87 ↑ % | 0.09 ↑ % | 2.28 Billion Dollars | 124.54 Million Dollars | 126.82 |
| 38 | NEAR Protocol (NEAR) | 1.6294 | 1.39 ↑ % | 7.77 ↑ % | 13.32 ↑ % | 2.09 Billion Dollars | 144.33 Million Dollars | 1.3869 |
| 39 | Pepe (PEPE) | 0.0000049493 | 1.58 ↑ % | 22.80 ↑ % | 27.34 ↑ % | 2.08 Billion Dollars | 519.40 Million Dollars | 0.0000042129 |
| 40 | MemeCore (M) | 1.5601 | 0.00 ↓ % | -0.30 ↓ % | 18.16 ↑ % | 1.95 Billion Dollars | 12.58 Million Dollars | 1.3280 |
| 41 | Ethereum Classic (ETC) | 12.05 | 0.23 ↑ % | 4.98 ↑ % | 3.25 ↑ % | 1.87 Billion Dollars | 73.03 Million Dollars | 10.25 |
| 42 | Tether Gold (XAUt) | 4,344.85 | 0.40 ↑ % | 0.49 ↑ % | -3.43 ↓ % | 1.78 Billion Dollars | 108.34 Million Dollars | 3,698.35 |
| 43 | Aster (ASTER) | 0.7114 | 0.64 ↑ % | 3.02 ↑ % | 5.72 ↑ % | 1.78 Billion Dollars | 79.14 Million Dollars | 0.6055 |
| 44 | Pi (PI) | 0.2050990741 | 0.42 ↑ % | 0.79 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.1745807421 |
| 45 | Ethena (ENA) | 0.2177000454 | 1.08 ↑ % | 8.84 ↑ % | 8.64 ↑ % | 1.67 Billion Dollars | 89.66 Million Dollars | 0.1853067141 |
| 46 | Internet Computer (ICP) | 3.001 | 0.38 ↑ % | 5.77 ↑ % | 0.72 ↑ % | 1.64 Billion Dollars | 144.41 Million Dollars | 2.555 |
| 47 | PAX Gold (PAXG) | 4,352.11 | 0.49 ↑ % | 0.51 ↑ % | -3.62 ↓ % | 1.61 Billion Dollars | 64.12 Million Dollars | 3,704.52 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 8.93 Million Dollars | 0.8510 |
| 49 | Midnight (NIGHT) | 0.0868817697 | -0.39 ↓ % | -3.25 ↓ % | 13.04 ↑ % | 1.44 Billion Dollars | 54.04 Million Dollars | 0.0739539361 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.26 ↑ % | 0.94 ↑ % | 0.57 ↑ % | 1.43 Billion Dollars | 1.19 Million Dollars | 9.209 |
| 51 | Aptos (APT) | 1.8617 | 0.51 ↑ % | 12.05 ↑ % | 16.79 ↑ % | 1.40 Billion Dollars | 100.50 Million Dollars | 1.5847 |
| 52 | Sky (SKY) | 0.0606153389 | 0.31 ↑ % | 5.30 ↑ % | -11.41 ↓ % | 1.39 Billion Dollars | 10.11 Million Dollars | 0.0515958977 |
| 53 | Worldcoin (WLD) | 0.5205 | 0.48 ↑ % | 8.14 ↑ % | 8.73 ↑ % | 1.39 Billion Dollars | 69.08 Million Dollars | 0.4430903991 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 37.38 Million Dollars | 0.8513 |
| 55 | Ondo (ONDO) | 0.3862721081 | 1.18 ↑ % | 7.48 ↑ % | 5.10 ↑ % | 1.22 Billion Dollars | 44.41 Million Dollars | 0.3287955909 |
| 56 | Kaspa (KAS) | 0.0447355438 | 1.55 ↑ % | 4.18 ↑ % | 2.71 ↑ % | 1.21 Billion Dollars | 16.99 Million Dollars | 0.0380789843 |
| 57 | Arbitrum (ARB) | 0.2009385349 | 0.71 ↑ % | 7.62 ↑ % | 9.05 ↑ % | 1.15 Billion Dollars | 74.93 Million Dollars | 0.1710392828 |
| 58 | POL (prev. MATIC) (POL) | 0.1061411926 | 0.42 ↑ % | 5.56 ↑ % | 3.21 ↑ % | 1.12 Billion Dollars | 58.00 Million Dollars | 0.0903475955 |
| 59 | Filecoin (FIL) | 1.4845 | 0.24 ↑ % | 14.26 ↑ % | 22.30 ↑ % | 1.09 Billion Dollars | 286.73 Million Dollars | 1.2637 |
| 60 | Algorand (ALGO) | 0.1205574448 | 0.41 ↑ % | 9.19 ↑ % | 5.70 ↑ % | 1.07 Billion Dollars | 33.07 Million Dollars | 0.1026187381 |
| 61 | Cosmos (ATOM) | 2.069 | 0.55 ↑ % | 7.42 ↑ % | 5.61 ↑ % | 1.00 Billion Dollars | 47.20 Million Dollars | 1.7614 |
| 62 | XDC Network (XDC) | 0.0514362593 | 0.41 ↑ % | 0.85 ↑ % | 7.38 ↑ % | 981.55 Million Dollars | 20.49 Million Dollars | 0.0437826468 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.885 | 0.44 ↑ % | 1.70 ↑ % | 0.31 ↑ % | 977.00 Million Dollars | 194.37 Million Dollars | 4.158 |
| 64 | MYX Finance (MYX) | 3.883 | -0.12 ↓ % | 1.90 ↑ % | 18.76 ↑ % | 976.58 Million Dollars | 13.17 Million Dollars | 3.306 |
| 65 | VeChain (VET) | 0.0110678756 | 0.70 ↑ % | 6.17 ↑ % | 6.69 ↑ % | 951.67 Million Dollars | 19.27 Million Dollars | 0.0094209979 |
| 66 | Quant (QNT) | 75.12 | -0.08 ↓ % | 8.10 ↑ % | 4.10 ↑ % | 906.95 Million Dollars | 16.90 Million Dollars | 63.95 |
| 67 | Flare (FLR) | 0.0108612542 | 0.51 ↑ % | 6.84 ↑ % | -3.09 ↓ % | 895.47 Million Dollars | 7.45 Million Dollars | 0.0092451213 |
| 68 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 856.14 Million Dollars | 4.09 Million Dollars | 0.8502 |
| 69 | GateToken (GT) | 10.38 | 0.20 ↑ % | 0.60 ↑ % | 2.59 ↑ % | 832.48 Million Dollars | 2.03 Million Dollars | 8.840 |
| 70 | Sei (SEI) | 0.1163168107 | 0.17 ↑ % | 4.88 ↑ % | 8.78 ↑ % | 755.03 Million Dollars | 35.62 Million Dollars | 0.0990091019 |
| 71 | Pump.fun (PUMP) | 0.0020898084 | 0.25 ↑ % | 8.97 ↑ % | 20.58 ↑ % | 739.79 Million Dollars | 109.93 Million Dollars | 0.0017788491 |
| 72 | Bonk (BONK) | 0.0000082174 | 1.04 ↑ % | 10.07 ↑ % | 7.17 ↑ % | 723.09 Million Dollars | 66.20 Million Dollars | 0.0000069947 |
| 73 | Render (RENDER) | 1.3794 | 1.51 ↑ % | 7.35 ↑ % | 12.14 ↑ % | 715.31 Million Dollars | 24.35 Million Dollars | 1.1741 |
| 74 | Story (IP) | 1.9904 | -1.48 ↓ % | 14.53 ↑ % | 38.82 ↑ % | 678.04 Million Dollars | 187.69 Million Dollars | 1.6942 |
| 75 | PancakeSwap (CAKE) | 1.9855 | 0.52 ↑ % | 5.26 ↑ % | 10.45 ↑ % | 666.55 Million Dollars | 49.33 Million Dollars | 1.6900 |
| 76 | Lighter (LIT) | 2.662 | -1.54 ↓ % | 7.65 ↑ % | -0.40 ↓ % | 665.50 Million Dollars | 25.28 Million Dollars | 2.266 |
| 77 | Jupiter (JUP) | 0.1995553190 | 0.94 ↑ % | 5.79 ↑ % | 3.17 ↑ % | 636.67 Million Dollars | 16.98 Million Dollars | 0.1698618866 |
| 78 | Pudgy Penguins (PENGU) | 0.0094680955 | 0.95 ↑ % | 9.38 ↑ % | 7.79 ↑ % | 595.17 Million Dollars | 85.47 Million Dollars | 0.0080592619 |
| 79 | Nexo (NEXO) | 0.9023 | 0.12 ↑ % | 2.17 ↑ % | -0.30 ↓ % | 583.01 Million Dollars | 6.35 Million Dollars | 0.7680 |
| 80 | Optimism (OP) | 0.2962959090 | 0.95 ↑ % | 10.53 ↑ % | 17.52 ↑ % | 576.03 Million Dollars | 69.56 Million Dollars | 0.2522076704 |
| 81 | Curve DAO Token (CRV) | 0.3903404564 | 1.27 ↑ % | 8.80 ↑ % | 0.68 ↑ % | 565.61 Million Dollars | 53.44 Million Dollars | 0.3322585771 |
| 82 | Tezos (XTZ) | 0.5063 | 0.36 ↑ % | 2.32 ↑ % | 14.45 ↑ % | 542.11 Million Dollars | 15.22 Million Dollars | 0.4309789360 |
| 83 | Dash (DASH) | 43.18 | -0.26 ↓ % | 3.81 ↑ % | 13.65 ↑ % | 541.42 Million Dollars | 96.96 Million Dollars | 36.75 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 515.44 Million Dollars | 2.00 Billion Dollars | 0.8498 |
| 85 | Lido DAO (LDO) | 0.6073 | 0.25 ↑ % | 5.30 ↑ % | 11.98 ↑ % | 514.15 Million Dollars | 33.48 Million Dollars | 0.5170 |
| 86 | Immutable (IMX) | 0.2542781017 | 4.13 ↑ % | 16.53 ↑ % | 11.89 ↑ % | 505.75 Million Dollars | 22.36 Million Dollars | 0.2164420287 |
| 87 | 0.2135119306 | 0.47 ↑ % | 7.25 ↑ % | 5.71 ↑ % | 493.67 Million Dollars | 44.76 Million Dollars | 0.1817417824 | |
| 88 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 493.01 Million Dollars | 9.09 Million Dollars | 0.8486 |
| 89 | ether.fi (ETHFI) | 0.7381 | 1.60 ↑ % | 7.51 ↑ % | 10.76 ↑ % | 481.79 Million Dollars | 27.61 Million Dollars | 0.6283 |
| 90 | Stacks (STX) | 0.2635277641 | 0.48 ↑ % | 7.38 ↑ % | 7.48 ↑ % | 478.20 Million Dollars | 10.13 Million Dollars | 0.2243153598 |
| 91 | SPX6900 (SPX) | 0.5036 | 0.99 ↑ % | 5.54 ↑ % | 7.39 ↑ % | 468.87 Million Dollars | 11.88 Million Dollars | 0.4286872109 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6947 | 0.64 ↑ % | 7.47 ↑ % | 3.27 ↑ % | 455.81 Million Dollars | 48.25 Million Dollars | 0.5914 |
| 93 | Injective (INJ) | 4.533 | 0.85 ↑ % | 8.12 ↑ % | 1.92 ↑ % | 453.18 Million Dollars | 36.29 Million Dollars | 3.859 |
| 94 | DoubleZero (2Z) | 0.1241680628 | 0.27 ↑ % | 2.05 ↑ % | 3.89 ↑ % | 431.04 Million Dollars | 18.56 Million Dollars | 0.1056921034 |
| 95 | Celestia (TIA) | 0.4970797727 | 0.33 ↑ % | 9.20 ↑ % | 13.40 ↑ % | 428.17 Million Dollars | 44.09 Million Dollars | 0.4231152967 |
| 96 | Aerodrome Finance (AERO) | 0.4687297948 | 0.49 ↑ % | 16.46 ↑ % | -1.86 ↓ % | 427.33 Million Dollars | 41.68 Million Dollars | 0.3989837388 |
| 97 | Maple Finance (SYRUP) | 0.3703744445 | 0.89 ↑ % | 15.49 ↑ % | 10.86 ↑ % | 425.80 Million Dollars | 40.69 Million Dollars | 0.3152634679 |
| 98 | AB (AB) | 0.0045025208 | 0.05 ↑ % | -0.02 ↓ % | -3.70 ↓ % | 424.02 Million Dollars | 10.60 Million Dollars | 0.0038325547 |
| 99 | FLOKI (FLOKI) | 0.0000442506 | 2.08 ↑ % | 12.33 ↑ % | 12.70 ↑ % | 422.15 Million Dollars | 48.61 Million Dollars | 0.0000376662 |
| 100 | Chiliz (CHZ) | 0.0413679240 | -0.52 ↓ % | -2.38 ↓ % | 22.04 ↑ % | 421.65 Million Dollars | 80.89 Million Dollars | 0.0352124596 |
