Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,696.83 | 1.01 ↑ % | -0.12 ↓ % | -10.39 ↓ % | 1,413.00 Billion Dollars | 49.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.17 | 1.60 ↑ % | 1.53 ↑ % | -9.60 ↓ % | 256.37 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 184.43 Billion Dollars | 93.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4499 | -0.38 ↓ % | 1.30 ↑ % | -11.58 ↓ % | 88.32 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.20 | 0.76 ↑ % | 0.22 ↑ % | -17.26 ↓ % | 87.30 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.92 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.59 | 1.61 ↑ % | 0.78 ↑ % | -16.31 ↓ % | 49.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785872092 | 0.14 ↑ % | -0.15 ↓ % | -1.85 ↓ % | 26.39 Billion Dollars | 617.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961984673 | 0.50 ↑ % | -0.17 ↓ % | -11.11 ↓ % | 16.23 Billion Dollars | 975.01 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 534.12 | 1.15 ↑ % | 1.51 ↑ % | -0.58 ↓ % | 10.68 Billion Dollars | 443.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720756314 | 0.59 ↑ % | 0.54 ↑ % | -9.32 ↓ % | 9.81 Billion Dollars | 734.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.73 | 1.04 ↑ % | -1.30 ↓ % | -3.68 ↓ % | 8.24 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.403 | -0.69 ↓ % | 1.69 ↑ % | -1.25 ↓ % | 7.74 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.925 | 1.13 ↑ % | 1.42 ↑ % | -9.59 ↓ % | 6.32 Billion Dollars | 641.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632113198 | 0.81 ↑ % | -2.78 ↓ % | -13.72 ↓ % | 6.15 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.61 | 0.80 ↑ % | 2.24 ↑ % | -18.77 ↓ % | 6.01 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616512373 | 0.43 ↑ % | 0.40 ↑ % | -10.84 ↓ % | 5.29 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.85 | 0.56 ↑ % | 0.90 ↑ % | -8.86 ↓ % | 4.21 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.51 | 0.72 ↑ % | 2.63 ↑ % | -17.54 ↓ % | 4.02 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0923037338 | -0.22 ↓ % | 1.14 ↑ % | -0.91 ↓ % | 3.97 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.141 | 0.51 ↑ % | 0.50 ↑ % | -9.99 ↓ % | 3.95 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 266.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9707 | 0.56 ↑ % | -0.69 ↓ % | -15.40 ↓ % | 3.73 Billion Dollars | 628.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061745 | 0.78 ↑ % | 0.87 ↑ % | -10.35 ↓ % | 3.64 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3704 | 0.97 ↑ % | -2.16 ↓ % | 0.11 ↑ % | 3.35 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797204903 | 0.91 ↑ % | 0.23 ↑ % | -4.23 ↓ % | 3.18 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078969086 | 0.49 ↑ % | 9.42 ↑ % | -17.25 ↓ % | 2.89 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,041.52 | -0.32 ↓ % | 1.61 ↑ % | 7.83 ↑ % | 2.62 Billion Dollars | 518.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,069.15 | -0.33 ↓ % | 1.37 ↑ % | 7.82 ↑ % | 2.33 Billion Dollars | 408.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.531 | 1.33 ↑ % | 1.58 ↑ % | -10.28 ↓ % | 2.24 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3372 | 1.13 ↑ % | -0.33 ↓ % | -13.96 ↓ % | 2.22 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6476 | 0.58 ↑ % | 1.30 ↑ % | -12.98 ↓ % | 2.11 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4134 | 1.45 ↑ % | -0.10 ↓ % | -4.31 ↓ % | 1.79 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.539 | -0.06 ↓ % | -3.12 ↓ % | -17.59 ↓ % | 1.78 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.56 | 0.80 ↑ % | 1.55 ↑ % | -10.78 ↓ % | 1.76 Billion Dollars | 398.49 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.04 | 0.88 ↑ % | -3.40 ↓ % | -20.32 ↓ % | 1.71 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.77 | 0.49 ↑ % | 2.10 ↑ % | -13.65 ↓ % | 1.61 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692350301 | 0.93 ↑ % | 3.93 ↑ % | 10.35 ↑ % | 1.59 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038339 | 0.84 ↑ % | 2.29 ↑ % | -9.99 ↓ % | 1.59 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.164 | -0.18 ↓ % | -5.64 ↓ % | 6.55 ↑ % | 1.55 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6065 | 1.21 ↑ % | -2.77 ↓ % | 7.06 ↑ % | 1.50 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.675 | 0.67 ↑ % | 1.22 ↑ % | -11.58 ↓ % | 1.35 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | -0.48 ↓ % | -0.19 ↓ % | -10.40 ↓ % | 1.33 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0352 | 1.43 ↑ % | -0.48 ↓ % | -15.14 ↓ % | 1.33 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1436142359 | 0.53 ↑ % | -0.81 ↓ % | -10.49 ↓ % | 1.29 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2538848075 | 0.37 ↑ % | -0.85 ↓ % | -10.48 ↓ % | 1.24 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.608 | 0.88 ↑ % | 0.49 ↑ % | -8.52 ↓ % | 1.14 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3902589672 | 0.51 ↑ % | -0.52 ↓ % | -3.01 ↓ % | 1.10 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946992719 | 0.43 ↑ % | -1.07 ↓ % | -15.44 ↓ % | 1.00 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1218026519 | 1.20 ↑ % | 0.69 ↑ % | -13.39 ↓ % | 1.00 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9760 | 0.88 ↑ % | 1.00 ↑ % | -0.49 ↓ % | 972.48 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323618857 | -0.09 ↓ % | -2.54 ↓ % | -3.26 ↓ % | 879.88 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0967421008 | 0.64 ↑ % | -0.03 ↓ % | -9.22 ↓ % | 858.14 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.24 | 3.01 ↑ % | 4.96 ↑ % | -0.01 ↓ % | 835.86 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502337971 | -0.73 ↓ % | -5.05 ↓ % | 5.09 ↑ % | 834.25 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096938062 | -0.33 ↓ % | 1.09 ↑ % | -3.07 ↓ % | 820.76 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0628 | 1.55 ↑ % | -0.43 ↓ % | -17.03 ↓ % | 814.84 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.989 | -0.73 ↓ % | -0.58 ↓ % | -16.23 ↓ % | 805.02 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.395 | 0.66 ↑ % | 2.90 ↑ % | -19.81 ↓ % | 789.29 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020865379 | 1.20 ↑ % | -1.52 ↓ % | -15.29 ↓ % | 738.63 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363160193 | 0.59 ↑ % | 1.13 ↑ % | -5.75 ↓ % | 723.83 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 709.76 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3620 | 0.38 ↑ % | 0.56 ↑ % | -14.87 ↓ % | 706.48 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9332 | 0.61 ↑ % | -0.15 ↓ % | -13.18 ↓ % | 701.76 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080656239 | 0.90 ↑ % | 0.79 ↑ % | -6.96 ↓ % | 693.52 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1148582585 | 1.54 ↑ % | -1.20 ↓ % | -16.68 ↓ % | 669.25 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063049 | 1.39 ↑ % | 0.78 ↑ % | -12.52 ↓ % | 554.80 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8337 | 5.01 ↑ % | 5.77 ↑ % | 1.52 ↑ % | 538.43 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8203 | 0.50 ↑ % | 3.18 ↑ % | 0.46 ↑ % | 530.01 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1570368918 | 1.23 ↑ % | -2.11 ↓ % | -17.97 ↓ % | 509.41 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0754233504 | 0.17 ↑ % | -1.03 ↓ % | -15.27 ↓ % | 498.72 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.68 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2646577518 | 0.83 ↑ % | -1.44 ↓ % | -8.57 ↓ % | 480.25 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.75 | 0.92 ↑ % | 1.30 ↑ % | -18.25 ↓ % | 462.50 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.41 | 1.38 ↑ % | 3.91 ↑ % | 37.99 ↑ % | 456.00 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3699 | 0.81 ↑ % | 0.76 ↑ % | -13.04 ↓ % | 454.96 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1903 | 0.04 ↑ % | 0.97 ↑ % | 0.86 ↑ % | 453.50 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4177794210 | 0.82 ↑ % | 1.67 ↑ % | -12.82 ↓ % | 449.06 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1543 | 0.93 ↑ % | -0.32 ↓ % | -5.94 ↓ % | 437.28 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2358 | 1.43 ↑ % | -4.51 ↓ % | -13.95 ↓ % | 432.75 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0409101217 | 0.71 ↑ % | -1.20 ↓ % | -11.26 ↓ % | 419.99 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064959263 | 1.06 ↑ % | 0.49 ↑ % | -17.33 ↓ % | 408.34 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1914839880 | 0.99 ↑ % | 0.90 ↑ % | -16.75 ↓ % | 405.18 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 397.25 Million Dollars | 707.14 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5478 | 1.09 ↑ % | -5.62 ↓ % | -2.42 ↓ % | 386.96 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5774 | 1.02 ↑ % | 0.31 ↑ % | -11.11 ↓ % | 378.91 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425688639 | 0.74 ↑ % | -0.16 ↓ % | 1.38 ↑ % | 375.25 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2542372705 | 0.49 ↑ % | 0.91 ↑ % | -11.55 ↓ % | 371.99 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 95 | 0.1627787825 | 0.76 ↑ % | -0.18 ↓ % | -12.32 ↓ % | 371.60 Million Dollars | 42.77 Million Dollars | 0.0000000000 | |
| 96 | 0.1520170860 | 2.22 ↑ % | 15.17 ↑ % | 38.31 ↑ % | 366.47 Million Dollars | 42.26 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0555701064 | 0.58 ↑ % | 1.44 ↑ % | -6.70 ↓ % | 346.75 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.94 | 1.37 ↑ % | 2.75 ↑ % | 9.27 ↑ % | 337.67 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1849938870 | 1.75 ↑ % | 12.59 ↑ % | 26.56 ↑ % | 332.99 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2855128519 | 1.28 ↑ % | 1.94 ↑ % | -2.15 ↓ % | 330.38 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
