Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,542.31 | -0.18 ↓ % | -1.75 ↓ % | 6.55 ↑ % | 1,431.89 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.13 | -0.18 ↓ % | -1.25 ↓ % | 7.66 ↑ % | 267.11 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 69.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3292 | -0.23 ↓ % | -1.51 ↓ % | 1.17 ↑ % | 81.62 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.90 | -0.19 ↓ % | -1.84 ↓ % | 0.31 ↑ % | 81.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.60 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.27 | -0.31 ↓ % | -2.46 ↓ % | 2.24 ↑ % | 47.27 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204124688 | 0.10 ↑ % | 0.62 ↑ % | 0.78 ↑ % | 30.37 Billion Dollars | 497.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911671566 | -0.27 ↓ % | -2.57 ↓ % | 0.08 ↑ % | 14.02 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.83 | -0.73 ↓ % | -2.65 ↓ % | 13.70 ↑ % | 10.45 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.10 ↓ % | 0.36 ↑ % | 9.32 Billion Dollars | 413.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2435759446 | -0.31 ↓ % | -3.75 ↓ % | -1.18 ↓ % | 8.80 Billion Dollars | 537.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.50 | -0.81 ↓ % | -4.09 ↓ % | -3.57 ↓ % | 8.50 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.781 | -0.46 ↓ % | -3.10 ↓ % | 1.51 ↑ % | 6.38 Billion Dollars | 490.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.39 | 0.01 ↑ % | 0.26 ↑ % | 3.70 ↑ % | 6.24 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.28 | 0.29 ↑ % | -2.58 ↓ % | 45.70 ↑ % | 6.01 Billion Dollars | 475.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448071268 | 0.07 ↑ % | -1.39 ↓ % | 3.31 ↑ % | 5.55 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514192260 | -0.36 ↓ % | -1.50 ↓ % | -6.14 ↓ % | 5.01 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.23 ↓ % | -1.25 ↓ % | 1.19 ↑ % | 4.16 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.074 | -0.42 ↓ % | -2.56 ↓ % | 1.40 ↑ % | 3.92 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0866710985 | -0.19 ↓ % | -1.59 ↓ % | -1.14 ↓ % | 3.75 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9109 | -0.29 ↓ % | -2.77 ↓ % | 5.44 ↑ % | 3.60 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.771 | 0.49 ↑ % | 0.14 ↑ % | 8.54 ↑ % | 3.57 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4194 | -1.03 ↓ % | 7.98 ↑ % | 13.91 ↑ % | 3.52 Billion Dollars | 285.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058133 | -0.22 ↓ % | -2.22 ↓ % | -1.53 ↓ % | 3.43 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686735847 | -0.61 ↓ % | -1.68 ↓ % | -1.21 ↓ % | 2.91 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.58 | -0.18 ↓ % | -0.58 ↓ % | -13.52 ↓ % | 2.84 Billion Dollars | 407.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,708.61 | -0.06 ↓ % | -0.28 ↓ % | 1.59 ↑ % | 2.64 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0775192838 | -1.22 ↓ % | -3.29 ↓ % | -21.17 ↓ % | 2.46 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,716.64 | -0.03 ↓ % | -0.32 ↓ % | 1.43 ↑ % | 2.39 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6667 | -0.19 ↓ % | -2.38 ↓ % | 1.23 ↑ % | 2.19 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2318 | -1.12 ↓ % | -4.64 ↓ % | -1.32 ↓ % | 2.07 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.074 | -0.07 ↓ % | -2.50 ↓ % | -1.13 ↓ % | 1.96 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.55 | -0.22 ↓ % | -1.56 ↓ % | 0.72 ↑ % | 1.75 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754807334 | -0.60 ↓ % | -3.64 ↓ % | 1.53 ↑ % | 1.75 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3374 | -0.69 ↓ % | -0.76 ↓ % | 5.47 ↑ % | 1.73 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670554661 | 0.03 ↑ % | 0.08 ↑ % | -2.32 ↓ % | 1.69 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | 0.15 ↑ % | -0.78 ↓ % | -0.51 ↓ % | 1.65 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034979 | -0.34 ↓ % | -2.62 ↓ % | 3.56 ↑ % | 1.45 Billion Dollars | 362.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.74 | -0.57 ↓ % | -3.01 ↓ % | -4.72 ↓ % | 1.38 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.55 ↓ % | -2.97 ↓ % | 7.78 ↑ % | 1.35 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9165 | -0.44 ↓ % | -1.00 ↓ % | -0.16 ↓ % | 1.34 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.225 | -0.27 ↓ % | -2.40 ↓ % | -2.93 ↓ % | 1.29 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2473312912 | -0.53 ↓ % | -2.53 ↓ % | -2.44 ↓ % | 1.20 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.380 | -0.06 ↓ % | -1.29 ↓ % | 3.85 ↑ % | 1.13 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9109 | -1.31 ↓ % | -4.19 ↓ % | 0.57 ↑ % | 991.28 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2889516505 | -0.58 ↓ % | 2.40 ↑ % | 13.31 ↑ % | 942.88 Million Dollars | 202.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1055984925 | -0.09 ↓ % | -3.16 ↓ % | -10.71 ↓ % | 940.06 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.08 | 0.18 ↑ % | -0.09 ↓ % | 2.54 ↑ % | 930.53 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0839468899 | -0.33 ↓ % | -1.17 ↓ % | -8.56 ↓ % | 891.88 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324459124 | -0.25 ↓ % | -1.28 ↓ % | 4.28 ↑ % | 887.58 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7425 | -0.39 ↓ % | -2.80 ↓ % | 1.57 ↑ % | 875.97 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.640 | 0.07 ↑ % | 3.26 ↑ % | 6.59 ↑ % | 807.19 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915597501 | -0.48 ↓ % | -3.16 ↓ % | 15.74 ↑ % | 802.01 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.621 | -0.34 ↓ % | -0.71 ↓ % | 1.74 ↑ % | 762.67 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7350 | -0.19 ↓ % | -2.33 ↓ % | 17.25 ↑ % | 702.61 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1113614514 | -1.37 ↓ % | -5.68 ↓ % | 21.32 ↑ % | 672.71 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077816911 | 0.26 ↑ % | 1.80 ↑ % | 3.39 ↑ % | 666.42 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8638 | -0.32 ↓ % | -4.00 ↓ % | 3.67 ↑ % | 666.26 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0754895828 | 1.17 ↑ % | 7.20 ↑ % | 22.09 ↑ % | 665.45 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8297 | -0.44 ↓ % | -2.91 ↓ % | -1.84 ↓ % | 659.39 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0388666414 | -0.23 ↓ % | -5.46 ↓ % | -8.41 ↓ % | 645.47 Million Dollars | 206.08 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.776 | -0.53 ↓ % | -2.07 ↓ % | -3.65 ↓ % | 645.41 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303604937 | -0.56 ↓ % | -0.89 ↓ % | -1.84 ↓ % | 605.46 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9188 | -0.06 ↓ % | -0.97 ↓ % | 1.82 ↑ % | 604.50 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018048132 | -0.55 ↓ % | -1.80 ↓ % | 8.49 ↑ % | 599.37 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068512793 | -0.17 ↓ % | -2.21 ↓ % | -9.03 ↓ % | 589.11 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266124232 | 0.62 ↑ % | 1.35 ↑ % | -4.22 ↓ % | 577.74 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1608150503 | -0.35 ↓ % | -1.80 ↓ % | -0.05 ↓ % | 571.03 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8797 | -0.14 ↓ % | -1.40 ↓ % | 3.10 ↑ % | 568.44 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.55 | 0.27 ↑ % | -0.01 ↓ % | 43.11 ↑ % | 551.28 Million Dollars | 249.74 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7519 | -0.70 ↓ % | -0.73 ↓ % | 45.42 ↑ % | 547.01 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 81 | 0.2332635314 | -0.12 ↓ % | -1.16 ↓ % | 0.87 ↑ % | 526.89 Million Dollars | 150.58 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000056945 | -0.19 ↓ % | -3.62 ↓ % | 0.73 ↑ % | 501.08 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4620 | -0.32 ↓ % | -2.70 ↓ % | 3.67 ↑ % | 480.38 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9771 | -5.89 ↓ % | 1.44 ↑ % | 688.04 ↑ % | 472.87 Million Dollars | 214.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.81 ↓ % | -3.60 ↓ % | 3.11 ↑ % | 426.55 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.01 ↑ % | -0.08 ↓ % | 1.75 ↑ % | 419.86 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066062966 | -0.56 ↓ % | -1.38 ↓ % | 6.91 ↑ % | 415.27 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 398.85 Million Dollars | 182.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379400283 | -0.42 ↓ % | -4.76 ↓ % | -3.21 ↓ % | 390.70 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141817820 | -0.14 ↓ % | -2.12 ↓ % | 0.55 ↑ % | 388.66 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.60 | -3.08 ↓ % | -6.19 ↓ % | 8.40 ↑ % | 375.10 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3455929393 | -0.24 ↓ % | -2.82 ↓ % | 0.27 ↑ % | 373.72 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544776473 | -0.22 ↓ % | -2.47 ↓ % | 2.26 ↑ % | 373.41 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341218656 | 0.93 ↑ % | -4.14 ↓ % | 28.34 ↑ % | 369.56 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.979 | -0.10 ↓ % | -0.41 ↓ % | 15.50 ↑ % | 362.90 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184078499 | 0.56 ↑ % | 1.75 ↑ % | 6.80 ↑ % | 353.99 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4316249551 | -1.10 ↓ % | -1.89 ↓ % | -1.82 ↓ % | 339.80 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3683328004 | 0.16 ↑ % | -3.55 ↓ % | 17.43 ↑ % | 339.26 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9652 | 0.17 ↑ % | -4.23 ↓ % | 11.08 ↑ % | 337.81 Million Dollars | 276.98 Million Dollars | 0.0000000000 |
