Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,760.10 | -0.05 ↓ % | -0.87 ↓ % | 0.48 ↑ % | 1,732.29 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.10 | -0.19 ↓ % | -1.57 ↓ % | 0.13 ↑ % | 352.32 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.79 Billion Dollars | 75.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.63 | -0.10 ↓ % | -1.62 ↓ % | -2.74 ↓ % | 115.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8536 | 0.02 ↑ % | -1.69 ↓ % | -2.44 ↓ % | 112.28 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.75 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.36 | -0.06 ↓ % | -2.22 ↓ % | -4.08 ↓ % | 68.27 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832781623 | 0.24 ↑ % | -0.12 ↓ % | 1.53 ↑ % | 26.82 Billion Dollars | 475.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274109670 | 0.17 ↑ % | -2.16 ↓ % | -1.66 ↓ % | 21.41 Billion Dollars | 854.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3556284260 | 0.00 ↑ % | -2.36 ↓ % | -5.80 ↓ % | 12.78 Billion Dollars | 499.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.08 | 0.20 ↑ % | -2.29 ↓ % | 4.71 ↑ % | 11.41 Billion Dollars | 331.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.16 | -0.16 ↓ % | -1.07 ↓ % | -3.67 ↓ % | 8.61 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.84 | 0.25 ↑ % | -1.21 ↓ % | -11.31 ↓ % | 8.09 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.96 | 1.57 ↑ % | -0.24 ↓ % | 1.07 ↑ % | 8.01 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.087 | 0.25 ↑ % | 0.55 ↑ % | -10.42 ↓ % | 7.46 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139060593 | 0.17 ↑ % | -0.88 ↓ % | -0.75 ↓ % | 6.93 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.20 | 0.42 ↑ % | -2.04 ↓ % | 5.24 ↑ % | 6.73 Billion Dollars | 460.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.33 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.72 | 0.45 ↑ % | -1.10 ↓ % | -2.95 ↓ % | 5.80 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4011 | 0.09 ↑ % | -2.20 ↓ % | -4.34 ↓ % | 5.24 Billion Dollars | 449.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | 0.05 ↑ % | -1.48 ↓ % | -0.54 ↓ % | 5.16 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085846258 | -0.20 ↓ % | -2.11 ↓ % | -2.66 ↓ % | 4.64 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070699 | 0.56 ↑ % | -1.15 ↓ % | -8.54 ↓ % | 4.17 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0936343401 | -0.17 ↓ % | -1.21 ↓ % | -0.62 ↓ % | 3.61 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.686 | 0.78 ↑ % | -3.91 ↓ % | 12.18 ↑ % | 3.58 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4548 | 0.03 ↑ % | 0.07 ↑ % | -3.12 ↓ % | 3.57 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307974361 | 0.02 ↑ % | -1.43 ↓ % | -1.60 ↓ % | 3.50 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0282 | -0.34 ↓ % | -4.48 ↓ % | -19.01 ↓ % | 3.34 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901153830 | 0.04 ↑ % | 6.26 ↑ % | 26.65 ↑ % | 3.29 Billion Dollars | 403.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0013 | 0.02 ↑ % | 0.25 ↑ % | 0.22 ↑ % | 2.88 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7226 | 0.06 ↑ % | -2.17 ↓ % | -7.37 ↓ % | 2.84 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.34 ↓ % | 0.37 ↑ % | -1.02 ↓ % | 2.41 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 147.64 | 0.46 ↑ % | -2.47 ↓ % | -19.48 ↓ % | 2.26 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 106.83 | -0.21 ↓ % | -1.62 ↓ % | -0.36 ↓ % | 2.24 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.07 | -0.10 ↓ % | -5.41 ↓ % | -15.81 ↓ % | 2.18 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4445 | -0.09 ↓ % | -2.51 ↓ % | -5.69 ↓ % | 1.85 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.84 | 0.07 ↑ % | -2.09 ↓ % | -4.25 ↓ % | 1.83 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2041058000 | 0.11 ↑ % | 1.06 ↑ % | 1.30 ↑ % | 1.71 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3673 | 0.92 ↑ % | -0.22 ↓ % | -18.40 ↓ % | 1.71 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.62 | 0.21 ↑ % | 0.22 ↑ % | 4.08 ↑ % | 1.70 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6735 | 0.83 ↑ % | -2.81 ↓ % | -9.89 ↓ % | 1.68 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038834 | -0.03 ↓ % | -2.53 ↓ % | -3.46 ↓ % | 1.63 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.981 | 1.06 ↑ % | -0.29 ↓ % | -1.14 ↓ % | 1.63 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,510.11 | 0.27 ↑ % | 0.15 ↑ % | 4.14 ↑ % | 1.61 Billion Dollars | 256.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659647976 | 0.56 ↑ % | 3.65 ↑ % | 11.08 ↑ % | 1.51 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1961704764 | -0.11 ↓ % | -1.96 ↓ % | -6.86 ↓ % | 1.51 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.26 ↓ % | -0.14 ↓ % | 2.88 ↑ % | 1.39 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4812909357 | -0.17 ↓ % | -3.22 ↓ % | -6.16 ↓ % | 1.24 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0743015482 | -0.54 ↓ % | -8.91 ↓ % | 25.97 ↑ % | 1.23 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0445176123 | 0.35 ↑ % | -2.06 ↓ % | 3.08 ↑ % | 1.20 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3742698648 | -0.29 ↓ % | -3.21 ↓ % | -7.58 ↓ % | 1.18 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5734 | -0.36 ↓ % | -1.43 ↓ % | 1.27 ↑ % | 1.18 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049702292 | 0.12 ↑ % | -0.95 ↓ % | -4.93 ↓ % | 1.11 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1838676218 | -0.06 ↓ % | -0.50 ↓ % | -5.78 ↓ % | 1.05 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105279856 | -0.08 ↓ % | 0.48 ↑ % | -2.94 ↓ % | 976.54 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.832 | 0.10 ↑ % | -2.00 ↓ % | -7.20 ↓ % | 966.42 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9327 | -0.19 ↓ % | 0.12 ↑ % | -2.74 ↓ % | 936.02 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2691 | -0.20 ↓ % | -0.86 ↓ % | -0.07 ↓ % | 924.94 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0490649807 | 0.32 ↑ % | 3.17 ↑ % | 4.18 ↑ % | 908.99 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111786577 | -0.36 ↓ % | -1.93 ↓ % | -2.09 ↓ % | 900.08 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.79 | -0.04 ↓ % | -1.15 ↓ % | -4.11 ↓ % | 890.85 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102917692 | 0.21 ↑ % | -1.54 ↓ % | -2.75 ↓ % | 884.94 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 832.07 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | 0.00 ↓ % | -1.97 ↓ % | -1.62 ↓ % | 811.25 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.109 | 0.07 ↑ % | -5.22 ↓ % | -11.60 ↓ % | 781.83 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1081050058 | -0.12 ↓ % | -2.34 ↓ % | -6.50 ↓ % | 701.72 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077784 | 0.12 ↑ % | -2.76 ↓ % | -7.80 ↓ % | 644.93 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2319 | 0.11 ↑ % | -2.79 ↓ % | -9.12 ↓ % | 638.85 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.7955 | -0.07 ↓ % | -0.54 ↓ % | -5.95 ↓ % | 603.20 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017026804 | 0.46 ↑ % | -3.05 ↓ % | -25.44 ↓ % | 602.75 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9181 | -0.28 ↓ % | -1.46 ↓ % | 1.09 ↑ % | 593.21 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1863787236 | 0.22 ↑ % | -1.69 ↓ % | -1.86 ↓ % | 584.66 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086471894 | 0.03 ↑ % | -2.26 ↓ % | -11.81 ↓ % | 543.57 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3678391090 | 0.59 ↑ % | -0.29 ↓ % | 3.33 ↑ % | 524.96 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 515.51 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2620544171 | -0.05 ↓ % | -2.10 ↓ % | -8.72 ↓ % | 509.46 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.24 ↑ % | 0.23 ↑ % | 493.77 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4510 | 0.10 ↑ % | -1.99 ↓ % | -14.71 ↓ % | 493.44 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4920534946 | 4.15 ↑ % | 24.69 ↑ % | 19.23 ↑ % | 492.05 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 84 | 0.2028637890 | -0.11 ↓ % | -1.09 ↓ % | -4.95 ↓ % | 469.03 Million Dollars | 64.81 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5226 | 0.26 ↑ % | -2.88 ↓ % | -4.27 ↓ % | 467.84 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 86 | Merlin Chain (MERL) | 0.4297953708 | -0.19 ↓ % | 2.68 ↑ % | 7.97 ↑ % | 467.83 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.856 | 4.97 ↑ % | -15.77 ↓ % | 31.27 ↑ % | 458.40 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.59 | 0.58 ↑ % | -2.33 ↓ % | -8.10 ↓ % | 458.55 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4282785293 | -0.23 ↓ % | -2.36 ↓ % | -5.31 ↓ % | 458.14 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.477 | 0.13 ↑ % | -2.32 ↓ % | -6.71 ↓ % | 447.52 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2245370139 | 0.75 ↑ % | 0.68 ↑ % | -7.92 ↓ % | 446.60 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6779 | -0.39 ↓ % | -4.98 ↓ % | -11.45 ↓ % | 442.51 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6674 | -0.01 ↓ % | -4.40 ↓ % | -7.43 ↓ % | 437.90 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047114985 | -0.09 ↓ % | -2.30 ↓ % | -6.01 ↓ % | 437.86 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2399287204 | 0.26 ↑ % | -1.21 ↓ % | -7.47 ↓ % | 435.38 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4618278733 | 0.53 ↑ % | -1.42 ↓ % | -10.80 ↓ % | 429.96 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1451 | -0.22 ↓ % | -3.04 ↓ % | -2.40 ↓ % | 429.44 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4717879282 | 0.10 ↑ % | -3.09 ↓ % | -9.20 ↓ % | 427.39 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0393354316 | -0.05 ↓ % | -2.88 ↓ % | -5.54 ↓ % | 389.42 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201909529 | -0.08 ↓ % | -0.49 ↓ % | -1.00 ↓ % | 387.48 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
