Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,570.08 | -0.38 ↓ % | -3.31 ↓ % | -5.86 ↓ % | 1,708.20 Billion Dollars | 45.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.09 | -0.23 ↓ % | -5.17 ↓ % | -6.80 ↓ % | 352.80 Billion Dollars | 28.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 96.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.28 | -0.23 ↓ % | -3.99 ↓ % | -6.13 ↓ % | 116.56 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8827 | -0.35 ↓ % | -5.26 ↓ % | -9.59 ↓ % | 113.89 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.45 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.23 | 0.23 ↑ % | -3.71 ↓ % | -6.56 ↓ % | 70.38 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778379227 | -0.40 ↓ % | 0.22 ↑ % | -1.82 ↓ % | 26.31 Billion Dollars | 795.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278942987 | -0.33 ↓ % | -4.45 ↓ % | -10.97 ↓ % | 21.47 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3809455821 | -0.65 ↓ % | -4.04 ↓ % | -12.60 ↓ % | 13.68 Billion Dollars | 685.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.87 | -0.10 ↓ % | -6.03 ↓ % | -9.15 ↓ % | 10.54 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.30 | -0.28 ↓ % | -5.80 ↓ % | -8.13 ↓ % | 9.19 Billion Dollars | 331.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | -0.49 ↓ % | -5.21 ↓ % | -8.63 ↓ % | 8.80 Billion Dollars | 666.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | -0.20 ↓ % | 0.96 ↑ % | -5.13 ↓ % | 8.51 Billion Dollars | 612.56 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.16 | -0.49 ↓ % | -2.13 ↓ % | 6.82 ↑ % | 7.44 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187680109 | -0.23 ↓ % | -4.64 ↓ % | -9.95 ↓ % | 7.08 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.28 | -3.22 ↓ % | -2.16 ↓ % | -3.86 ↓ % | 6.51 Billion Dollars | 896.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.30 | -0.60 ↓ % | -3.28 ↓ % | -9.30 ↓ % | 5.85 Billion Dollars | 464.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4460 | -0.41 ↓ % | -7.36 ↓ % | -10.81 ↓ % | 5.40 Billion Dollars | 868.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.35 ↓ % | -4.77 ↓ % | -9.92 ↓ % | 5.28 Billion Dollars | 413.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119750913 | -0.52 ↓ % | -5.07 ↓ % | -17.31 ↓ % | 4.76 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078093 | -0.08 ↓ % | -3.36 ↓ % | -8.53 ↓ % | 4.60 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2742 | 0.11 ↑ % | -1.42 ↓ % | 15.07 ↑ % | 4.15 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4698 | -0.90 ↓ % | -5.74 ↓ % | -10.42 ↓ % | 3.60 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950893322 | -0.62 ↓ % | -1.99 ↓ % | -8.06 ↓ % | 3.55 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1319671370 | -0.34 ↓ % | -4.91 ↓ % | -11.93 ↓ % | 3.53 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.010 | -1.10 ↓ % | -5.84 ↓ % | -11.24 ↓ % | 3.16 Billion Dollars | 230.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8649 | -0.16 ↓ % | -4.79 ↓ % | -13.11 ↓ % | 3.07 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.28 | -0.51 ↓ % | -4.02 ↓ % | -5.18 ↓ % | 2.79 Billion Dollars | 408.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.36 | -0.36 ↓ % | -6.73 ↓ % | -10.82 ↓ % | 2.78 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 831.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704704062 | -0.98 ↓ % | -1.07 ↓ % | -3.50 ↓ % | 2.55 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.479 | 0.03 ↑ % | -2.05 ↓ % | -1.97 ↓ % | 2.42 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7721 | 0.32 ↑ % | 2.21 ↑ % | 38.71 ↑ % | 2.21 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.11 | -0.39 ↓ % | -4.63 ↓ % | -5.19 ↓ % | 2.21 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8116 | -1.18 ↓ % | -12.38 ↓ % | -15.28 ↓ % | 1.96 Billion Dollars | 530.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5276 | 0.40 ↑ % | -4.15 ↓ % | -13.59 ↓ % | 1.96 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.28 ↓ % | -4.18 ↓ % | -9.30 ↓ % | 1.89 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039954 | -0.35 ↓ % | -4.35 ↓ % | -16.68 ↓ % | 1.68 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2178191739 | -0.24 ↓ % | -6.83 ↓ % | -21.29 ↓ % | 1.68 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1981199445 | -0.24 ↓ % | -1.84 ↓ % | -10.20 ↓ % | 1.66 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.995 | -0.91 ↓ % | -4.12 ↓ % | -13.13 ↓ % | 1.63 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.38 | -0.23 ↓ % | -0.05 ↓ % | 2.68 ↑ % | 1.63 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.61 | -0.18 ↓ % | -0.16 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.15 | 0.05 ↑ % | -4.14 ↓ % | -0.26 ↓ % | 1.32 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5295 | 0.07 ↑ % | -5.82 ↓ % | -11.89 ↓ % | 1.30 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564959366 | 0.02 ↑ % | -5.82 ↓ % | 4.84 ↑ % | 1.30 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4063155312 | -0.05 ↓ % | -8.96 ↓ % | -15.47 ↓ % | 1.28 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1107724804 | -0.25 ↓ % | -5.41 ↓ % | -10.85 ↓ % | 1.17 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5460 | -0.17 ↓ % | -4.48 ↓ % | -14.29 ↓ % | 1.16 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423667213 | -0.04 ↓ % | -5.29 ↓ % | -18.91 ↓ % | 1.14 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1939179058 | -0.74 ↓ % | -5.17 ↓ % | -9.08 ↓ % | 1.09 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | -0.39 ↓ % | -3.22 ↓ % | -7.86 ↓ % | 1.05 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138057769 | 0.04 ↑ % | -4.54 ↓ % | -15.37 ↓ % | 1.00 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590629869 | -1.62 ↓ % | -11.53 ↓ % | -86.88 ↓ % | 980.88 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.028 | -0.03 ↓ % | -3.75 ↓ % | -10.29 ↓ % | 979.37 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114104144 | -0.87 ↓ % | -6.41 ↓ % | -13.23 ↓ % | 917.74 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0487110662 | 0.24 ↑ % | 3.35 ↑ % | -0.67 ↓ % | 902.34 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105030531 | -0.32 ↓ % | -6.91 ↓ % | -16.58 ↓ % | 903.11 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.54 | -1.47 ↓ % | -3.46 ↓ % | -16.11 ↓ % | 899.85 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2346 | -0.51 ↓ % | -5.24 ↓ % | -18.37 ↓ % | 897.01 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.511 | -0.59 ↓ % | 6.58 ↑ % | 22.44 ↑ % | 882.85 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024647450 | -1.04 ↓ % | -7.20 ↓ % | -20.57 ↓ % | 872.52 Million Dollars | 121.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | 0.09 ↑ % | -3.00 ↓ % | -3.27 ↓ % | 807.58 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 775.87 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170262470 | -0.13 ↓ % | -6.16 ↓ % | -11.51 ↓ % | 759.63 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3823 | -0.48 ↓ % | -6.83 ↓ % | -15.17 ↓ % | 716.84 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085513 | -0.32 ↓ % | -5.46 ↓ % | -10.58 ↓ % | 708.20 Million Dollars | 123.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | -0.37 ↓ % | -6.18 ↓ % | -12.74 ↓ % | 681.70 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099610916 | 0.13 ↑ % | -5.03 ↓ % | -13.59 ↓ % | 626.16 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9063 | -0.28 ↓ % | -5.46 ↓ % | -7.88 ↓ % | 585.59 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1869087734 | -0.35 ↓ % | -5.27 ↓ % | -17.96 ↓ % | 586.32 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7089 | -0.29 ↓ % | -5.82 ↓ % | -20.49 ↓ % | 580.14 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 568.66 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2852073290 | -0.38 ↓ % | -5.29 ↓ % | -11.24 ↓ % | 554.47 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 81 | 0.2215452614 | -0.27 ↓ % | -5.09 ↓ % | -8.64 ↓ % | 512.22 Million Dollars | 75.61 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3531415329 | -0.52 ↓ % | -6.23 ↓ % | -10.74 ↓ % | 502.94 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.14 | -0.50 ↓ % | -3.66 ↓ % | -21.61 ↓ % | 502.44 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2476349068 | -0.36 ↓ % | -6.99 ↓ % | -14.86 ↓ % | 492.54 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 492.49 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4600879483 | -0.20 ↓ % | -3.95 ↓ % | -8.01 ↓ % | 491.75 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.866 | -0.47 ↓ % | -5.56 ↓ % | -14.56 ↓ % | 486.46 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.045 | -4.21 ↓ % | 72.03 ↑ % | 75.35 ↑ % | 488.79 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5429 | -0.35 ↓ % | -6.88 ↓ % | -9.66 ↓ % | 485.09 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0052921490 | 0.10 ↑ % | -1.57 ↓ % | -0.45 ↓ % | 484.44 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5303 | -0.67 ↓ % | -9.08 ↓ % | -20.80 ↓ % | 480.15 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5150 | 0.61 ↑ % | -7.57 ↓ % | -22.16 ↓ % | 479.48 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2613063195 | -0.68 ↓ % | -6.81 ↓ % | -13.79 ↓ % | 474.17 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7148 | -0.34 ↓ % | -7.39 ↓ % | -14.95 ↓ % | 468.95 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0963435932 | 0.29 ↑ % | -5.68 ↓ % | -12.98 ↓ % | 462.59 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7542 | -0.18 ↓ % | -4.28 ↓ % | -9.65 ↓ % | 459.05 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4301937744 | -0.23 ↓ % | -4.61 ↓ % | 24.53 ↑ % | 452.55 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704987774 | 0.44 ↑ % | -4.79 ↓ % | -9.78 ↓ % | 436.66 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5043 | -0.25 ↓ % | -8.03 ↓ % | -14.87 ↓ % | 430.80 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9821 | 0.73 ↑ % | 0.81 ↑ % | -1.78 ↓ % | 422.19 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
