Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,285.89 0.41 % 0.04 % -1.21 % 1,365.08 Billion Dollars 33.49 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,976.89 0.17 % 1.00 % -3.09 % 238.60 Billion Dollars 19.15 Billion Dollars 0.0000000000
3 0.9995 0.00 % 0.01 % 0.01 % 183.66 Billion Dollars 71.04 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4750 -0.17 % 1.26 % 2.77 % 89.85 Billion Dollars 2.81 Billion Dollars 0.0000000000
5
BNB
(BNB)
623.45 -0.03 % 1.98 % -1.86 % 85.01 Billion Dollars 1.41 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 -0.01 % 0.00 % -0.01 % 73.74 Billion Dollars 8.86 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.43 0.68 % 2.04 % 1.18 % 49.10 Billion Dollars 3.37 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2844229422 0.15 % 1.71 % 2.45 % 26.94 Billion Dollars 581.09 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0998377025 0.20 % -1.93 % 5.80 % 16.85 Billion Dollars 1.15 Billion Dollars 0.0000000000
10 562.29 0.18 % 0.52 % 7.59 % 11.24 Billion Dollars 374.06 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2860592713 0.42 % 2.74 % 7.93 % 10.32 Billion Dollars 384.91 Million Dollars 0.0000000000
12 8.520 -0.08 % 0.32 % -0.86 % 7.85 Billion Dollars 947.14 Thousand Dollar 0.0000000000
13 30.27 -0.16 % 1.44 % 0.45 % 7.85 Billion Dollars 188.41 Million Dollars 0.0000000000
14 0.9990 -0.01 % 0.02 % 0.04 % 6.30 Billion Dollars 91.92 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.861 0.39 % 1.66 % 2.85 % 6.27 Billion Dollars 532.29 Million Dollars 0.0000000000
16
Monero
(XMR)
337.40 0.96 % 6.03 % 2.08 % 6.22 Billion Dollars 68.93 Million Dollars 0.0000000000
17
Canton
(CC)
0.1620532355 0.30 % 0.56 % -4.30 % 6.12 Billion Dollars 8.86 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1677662432 0.18 % -0.40 % 6.25 % 5.51 Billion Dollars 109.14 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.01 % 0.01 % 0.03 % 5.37 Billion Dollars 108.85 Million Dollars 0.0000000000
20 0.9987 -0.02 % -0.04 % -0.10 % 5.18 Billion Dollars 1.52 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
287.06 -0.16 % 0.97 % 22.70 % 4.75 Billion Dollars 367.80 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.1006367349 0.33 % 0.96 % 10.22 % 4.33 Billion Dollars 86.95 Million Dollars 0.0000000000
23
Litecoin
(LTC)
55.17 0.53 % 2.40 % 2.97 % 4.24 Billion Dollars 309.91 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 -0.02 % 0.02 % 0.03 % 4.05 Billion Dollars 140.86 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.174 0.05 % -0.38 % 3.65 % 3.96 Billion Dollars 201.91 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000065460 0.51 % -1.06 % 8.77 % 3.86 Billion Dollars 148.73 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9759 0.17 % 1.54 % 3.47 % 3.75 Billion Dollars 546.20 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4353 0.04 % -0.41 % 6.28 % 3.52 Billion Dollars 86.45 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0799498481 0.41 % -0.11 % 1.50 % 3.28 Billion Dollars 12.79 Million Dollars 0.0000000000
30 0.1001573189 0.64 % -0.91 % -6.56 % 2.68 Billion Dollars 111.88 Million Dollars 0.0000000000
31 4,874.59 -0.12 % -1.83 % -2.80 % 2.54 Billion Dollars 288.02 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.3723 0.32 % 1.69 % 6.50 % 2.29 Billion Dollars 94.40 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.569 0.56 % 0.68 % 5.41 % 2.26 Billion Dollars 223.50 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,903.54 -0.12 % -1.80 % -2.62 % 2.25 Billion Dollars 236.68 Million Dollars 0.0000000000
35 195.40 -0.06 % -3.14 % 23.87 % 2.09 Billion Dollars 309.71 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6408 0.16 % 1.90 % -0.19 % 2.08 Billion Dollars 31.68 Million Dollars 0.0000000000
37
Aave
(AAVE)
124.92 0.08 % -0.65 % 13.17 % 1.91 Billion Dollars 419.14 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000044222 0.94 % -0.61 % 18.49 % 1.83 Billion Dollars 458.98 Million Dollars 0.0000000000
39 1.4397 -2.82 % 12.06 % 0.70 % 1.83 Billion Dollars 10.41 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7167 -0.24 % 0.43 % 16.14 % 1.77 Billion Dollars 173.91 Million Dollars 0.0000000000
41
OKB
(OKB)
79.69 0.04 % 1.20 % 5.69 % 1.67 Billion Dollars 21.60 Million Dollars 0.0000000000
42 2.383 0.01 % 0.52 % -6.75 % 1.67 Billion Dollars 16.09 Million Dollars 0.0000000000
43
Pi
(PI)
0.1791504991 0.48 % 5.67 % 28.56 % 1.61 Billion Dollars 23.74 Million Dollars 0.0000000000
44 0.9998 0.05 % 0.00 % 0.04 % 1.59 Billion Dollars 26.72 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0671362417 0.55 % 0.27 % -3.62 % 1.55 Billion Dollars 11.76 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.52 Billion Dollars 138.84 Million Dollars 0.0000000000
47 8.763 0.02 % 0.83 % 3.79 % 1.36 Billion Dollars 53.80 Million Dollars 0.0000000000
48 1.0503 0.42 % 0.71 % 5.37 % 1.35 Billion Dollars 142.76 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2761420554 0.41 % 0.88 % 11.76 % 1.34 Billion Dollars 34.32 Million Dollars 0.0000000000
50 2.392 0.38 % 0.45 % 1.05 % 1.31 Billion Dollars 53.12 Million Dollars 0.0000000000
51 0.3993376389 0.36 % -1.14 % 4.42 % 1.14 Billion Dollars 75.75 Million Dollars 0.0000000000
52
Cosmos
(ATOM)
2.292 1.05 % 7.95 % 19.25 % 1.13 Billion Dollars 89.92 Million Dollars 0.0000000000
53 0.1065490265 0.26 % 0.34 % 13.85 % 1.13 Billion Dollars 61.32 Million Dollars 0.0000000000
54 8.452 0.32 % 2.28 % 1.70 % 1.12 Billion Dollars 2.14 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9994 -0.01 % 0.02 % -0.03 % 1.05 Billion Dollars 3.40 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1222864259 0.46 % 1.77 % 5.08 % 1.01 Billion Dollars 85.21 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0559810062 -0.28 % 0.57 % 14.60 % 929.70 Million Dollars 8.87 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0319894594 0.02 % 1.39 % 2.20 % 870.44 Million Dollars 10.77 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.0941345545 0.87 % -1.26 % -0.12 % 835.26 Million Dollars 28.50 Million Dollars 0.0000000000
61
Quant
(QNT)
69.00 0.16 % -1.05 % 1.05 % 833.03 Million Dollars 8.51 Million Dollars 0.0000000000
60 7.233 0.47 % 2.36 % 3.56 % 833.07 Million Dollars 1.85 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0097018692 -0.03 % 0.01 % -0.61 % 822.82 Million Dollars 3.76 Million Dollars 0.0000000000
63 3.354 0.32 % -3.90 % 1.23 % 779.82 Million Dollars 100.30 Million Dollars 0.0000000000
64
Pump.fun
(PUMP)
0.0021963147 -0.42 % 0.31 % 11.36 % 777.50 Million Dollars 75.98 Million Dollars 0.0000000000
65
Render
(RENDER)
1.4561 0.44 % 0.97 % 10.16 % 755.32 Million Dollars 34.87 Million Dollars 0.0000000000
66 0.0369406956 0.08 % 0.89 % 2.12 % 736.32 Million Dollars 14.62 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9651 0.22 % 0.13 % 4.41 % 726.64 Million Dollars 76.97 Million Dollars 0.0000000000
68
Aptos
(APT)
0.9295 0.53 % 0.94 % -8.25 % 723.95 Million Dollars 63.02 Million Dollars 0.0000000000
69 1.0000 -0.01 % -0.01 % 0.02 % 714.89 Million Dollars 51.28 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0081764777 0.24 % -0.97 % 5.39 % 703.05 Million Dollars 18.18 Million Dollars 0.0000000000
71
Arbitrum
(ARB)
0.1140602740 0.18 % 0.52 % 4.35 % 664.60 Million Dollars 65.44 Million Dollars 0.0000000000
72
pippin
(PIPPIN)
0.6282 -0.94 % -9.22 % 87.73 % 628.19 Million Dollars 58.40 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000065473 0.71 % -0.39 % 7.74 % 576.13 Million Dollars 57.55 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8908 -0.21 % 7.06 % 9.33 % 575.61 Million Dollars 19.33 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1659134396 -0.38 % 3.68 % 12.92 % 538.21 Million Dollars 29.74 Million Dollars 0.0000000000
76
Morpho
(MORPHO)
1.4028 -0.22 % -0.90 % 24.23 % 531.60 Million Dollars 25.08 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0295513795 -9.87 % 9.07 % 38.01 % 520.10 Million Dollars 64.79 Million Dollars 0.0000000000
78
Sei
(SEI)
0.0753451269 0.34 % 0.73 % 2.95 % 507.32 Million Dollars 26.88 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9981 0.00 % 0.00 % -0.03 % 493.56 Million Dollars 11.54 Million Dollars 0.0000000000
80 1.6505 0.05 % -1.78 % -14.35 % 493.28 Million Dollars 69.36 Million Dollars 0.0000000000
81
Dash
(DASH)
37.94 1.13 % 2.59 % 6.82 % 477.62 Million Dollars 86.65 Million Dollars 0.0000000000
83 0.1975240099 0.07 % -10.58 % 31.84 % 476.17 Million Dollars 48.05 Million Dollars 0.0000000000
82
Stacks
(STX)
0.2626919729 0.22 % -0.96 % 3.14 % 476.68 Million Dollars 9.69 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1849 -0.01 % -0.12 % -0.45 % 460.96 Million Dollars 46.03 Million Dollars 0.0000000000
85 0.0071821207 0.84 % 1.37 % 15.67 % 451.47 Million Dollars 103.66 Million Dollars 0.0000000000
86 1.3140 0.11 % 1.40 % -2.14 % 435.42 Million Dollars 27.10 Million Dollars 0.0000000000
87 1.7184 -1.12 % -11.90 % -72.21 % 432.14 Million Dollars 20.76 Million Dollars 0.0000000000
88 0.6503 0.26 % 3.63 % 16.53 % 426.79 Million Dollars 79.30 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3961557144 0.56 % -0.96 % -1.75 % 426.15 Million Dollars 15.19 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0408067670 0.13 % 1.33 % 4.67 % 419.52 Million Dollars 43.35 Million Dollars 0.0000000000
91
Decred
(DCR)
24.00 0.15 % 2.24 % -9.98 % 414.70 Million Dollars 3.10 Million Dollars 0.0000000000
92
Lighter
(LIT)
1.6236 0.02 % 1.06 % 8.46 % 405.90 Million Dollars 71.58 Million Dollars 0.0000000000
93
Story
(IP)
1.1547 0.26 % 3.87 % -3.78 % 404.70 Million Dollars 134.26 Million Dollars 0.0000000000
94 0.1881026792 0.27 % 0.30 % 2.26 % 398.37 Million Dollars 57.26 Million Dollars 0.0000000000
95 0.9988 -0.02 % 0.02 % 0.01 % 394.93 Million Dollars 355.45 Million Dollars 0.0000000000
96 0.1718468187 0.36 % -0.19 % 8.75 % 391.85 Million Dollars 39.59 Million Dollars 0.0000000000
97
Kite
(KITE)
0.2133304441 0.73 % 2.73 % 24.14 % 383.99 Million Dollars 59.33 Million Dollars 0.0000000000
98
JUST
(JST)
0.0428360221 0.60 % 2.13 % -3.37 % 377.60 Million Dollars 29.67 Million Dollars 0.0000000000
99 0.2539150942 0.65 % 0.35 % 2.05 % 372.24 Million Dollars 45.12 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0571891789 0.34 % 0.86 % 5.04 % 357.21 Million Dollars 9.74 Million Dollars 0.0000000000