Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,285.89 | 0.41 ↑ % | 0.04 ↑ % | -1.21 ↓ % | 1,365.08 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.89 | 0.17 ↑ % | 1.00 ↑ % | -3.09 ↓ % | 238.60 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.66 Billion Dollars | 71.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4750 | -0.17 ↓ % | 1.26 ↑ % | 2.77 ↑ % | 89.85 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.45 | -0.03 ↓ % | 1.98 ↑ % | -1.86 ↓ % | 85.01 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | 0.68 ↑ % | 2.04 ↑ % | 1.18 ↑ % | 49.10 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844229422 | 0.15 ↑ % | 1.71 ↑ % | 2.45 ↑ % | 26.94 Billion Dollars | 581.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998377025 | 0.20 ↑ % | -1.93 ↓ % | 5.80 ↑ % | 16.85 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.29 | 0.18 ↑ % | 0.52 ↑ % | 7.59 ↑ % | 11.24 Billion Dollars | 374.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2860592713 | 0.42 ↑ % | 2.74 ↑ % | 7.93 ↑ % | 10.32 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.520 | -0.08 ↓ % | 0.32 ↑ % | -0.86 ↓ % | 7.85 Billion Dollars | 947.14 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.27 | -0.16 ↓ % | 1.44 ↑ % | 0.45 ↑ % | 7.85 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.861 | 0.39 ↑ % | 1.66 ↑ % | 2.85 ↑ % | 6.27 Billion Dollars | 532.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.40 | 0.96 ↑ % | 6.03 ↑ % | 2.08 ↑ % | 6.22 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620532355 | 0.30 ↑ % | 0.56 ↑ % | -4.30 ↓ % | 6.12 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677662432 | 0.18 ↑ % | -0.40 ↓ % | 6.25 ↑ % | 5.51 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 5.18 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.06 | -0.16 ↓ % | 0.97 ↑ % | 22.70 ↑ % | 4.75 Billion Dollars | 367.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1006367349 | 0.33 ↑ % | 0.96 ↑ % | 10.22 ↑ % | 4.33 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.17 | 0.53 ↑ % | 2.40 ↑ % | 2.97 ↑ % | 4.24 Billion Dollars | 309.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.174 | 0.05 ↑ % | -0.38 ↓ % | 3.65 ↑ % | 3.96 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065460 | 0.51 ↑ % | -1.06 ↓ % | 8.77 ↑ % | 3.86 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9759 | 0.17 ↑ % | 1.54 ↑ % | 3.47 ↑ % | 3.75 Billion Dollars | 546.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4353 | 0.04 ↑ % | -0.41 ↓ % | 6.28 ↑ % | 3.52 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799498481 | 0.41 ↑ % | -0.11 ↓ % | 1.50 ↑ % | 3.28 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1001573189 | 0.64 ↑ % | -0.91 ↓ % | -6.56 ↓ % | 2.68 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,874.59 | -0.12 ↓ % | -1.83 ↓ % | -2.80 ↓ % | 2.54 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3723 | 0.32 ↑ % | 1.69 ↑ % | 6.50 ↑ % | 2.29 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.569 | 0.56 ↑ % | 0.68 ↑ % | 5.41 ↑ % | 2.26 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,903.54 | -0.12 ↓ % | -1.80 ↓ % | -2.62 ↓ % | 2.25 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 195.40 | -0.06 ↓ % | -3.14 ↓ % | 23.87 ↑ % | 2.09 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6408 | 0.16 ↑ % | 1.90 ↑ % | -0.19 ↓ % | 2.08 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.92 | 0.08 ↑ % | -0.65 ↓ % | 13.17 ↑ % | 1.91 Billion Dollars | 419.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044222 | 0.94 ↑ % | -0.61 ↓ % | 18.49 ↑ % | 1.83 Billion Dollars | 458.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4397 | -2.82 ↓ % | 12.06 ↑ % | 0.70 ↑ % | 1.83 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7167 | -0.24 ↓ % | 0.43 ↑ % | 16.14 ↑ % | 1.77 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.69 | 0.04 ↑ % | 1.20 ↑ % | 5.69 ↑ % | 1.67 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.383 | 0.01 ↑ % | 0.52 ↑ % | -6.75 ↓ % | 1.67 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1791504991 | 0.48 ↑ % | 5.67 ↑ % | 28.56 ↑ % | 1.61 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671362417 | 0.55 ↑ % | 0.27 ↑ % | -3.62 ↓ % | 1.55 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.763 | 0.02 ↑ % | 0.83 ↑ % | 3.79 ↑ % | 1.36 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0503 | 0.42 ↑ % | 0.71 ↑ % | 5.37 ↑ % | 1.35 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2761420554 | 0.41 ↑ % | 0.88 ↑ % | 11.76 ↑ % | 1.34 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.392 | 0.38 ↑ % | 0.45 ↑ % | 1.05 ↑ % | 1.31 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3993376389 | 0.36 ↑ % | -1.14 ↓ % | 4.42 ↑ % | 1.14 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.292 | 1.05 ↑ % | 7.95 ↑ % | 19.25 ↑ % | 1.13 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1065490265 | 0.26 ↑ % | 0.34 ↑ % | 13.85 ↑ % | 1.13 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.452 | 0.32 ↑ % | 2.28 ↑ % | 1.70 ↑ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1222864259 | 0.46 ↑ % | 1.77 ↑ % | 5.08 ↑ % | 1.01 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0559810062 | -0.28 ↓ % | 0.57 ↑ % | 14.60 ↑ % | 929.70 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319894594 | 0.02 ↑ % | 1.39 ↑ % | 2.20 ↑ % | 870.44 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0941345545 | 0.87 ↑ % | -1.26 ↓ % | -0.12 ↓ % | 835.26 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.00 | 0.16 ↑ % | -1.05 ↓ % | 1.05 ↑ % | 833.03 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.233 | 0.47 ↑ % | 2.36 ↑ % | 3.56 ↑ % | 833.07 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097018692 | -0.03 ↓ % | 0.01 ↑ % | -0.61 ↓ % | 822.82 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.354 | 0.32 ↑ % | -3.90 ↓ % | 1.23 ↑ % | 779.82 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021963147 | -0.42 ↓ % | 0.31 ↑ % | 11.36 ↑ % | 777.50 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4561 | 0.44 ↑ % | 0.97 ↑ % | 10.16 ↑ % | 755.32 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369406956 | 0.08 ↑ % | 0.89 ↑ % | 2.12 ↑ % | 736.32 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9651 | 0.22 ↑ % | 0.13 ↑ % | 4.41 ↑ % | 726.64 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9295 | 0.53 ↑ % | 0.94 ↑ % | -8.25 ↓ % | 723.95 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 714.89 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081764777 | 0.24 ↑ % | -0.97 ↓ % | 5.39 ↑ % | 703.05 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1140602740 | 0.18 ↑ % | 0.52 ↑ % | 4.35 ↑ % | 664.60 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6282 | -0.94 ↓ % | -9.22 ↓ % | 87.73 ↑ % | 628.19 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065473 | 0.71 ↑ % | -0.39 ↓ % | 7.74 ↑ % | 576.13 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8908 | -0.21 ↓ % | 7.06 ↑ % | 9.33 ↑ % | 575.61 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1659134396 | -0.38 ↓ % | 3.68 ↑ % | 12.92 ↑ % | 538.21 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.4028 | -0.22 ↓ % | -0.90 ↓ % | 24.23 ↑ % | 531.60 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0295513795 | -9.87 ↓ % | 9.07 ↑ % | 38.01 ↑ % | 520.10 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0753451269 | 0.34 ↑ % | 0.73 ↑ % | 2.95 ↑ % | 507.32 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.56 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6505 | 0.05 ↑ % | -1.78 ↓ % | -14.35 ↓ % | 493.28 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.94 | 1.13 ↑ % | 2.59 ↑ % | 6.82 ↑ % | 477.62 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 83 | 0.1975240099 | 0.07 ↑ % | -10.58 ↓ % | 31.84 ↑ % | 476.17 Million Dollars | 48.05 Million Dollars | 0.0000000000 | |
| 82 | Stacks (STX) | 0.2626919729 | 0.22 ↑ % | -0.96 ↓ % | 3.14 ↑ % | 476.68 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1849 | -0.01 ↓ % | -0.12 ↓ % | -0.45 ↓ % | 460.96 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071821207 | 0.84 ↑ % | 1.37 ↑ % | 15.67 ↑ % | 451.47 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3140 | 0.11 ↑ % | 1.40 ↑ % | -2.14 ↓ % | 435.42 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 87 | MYX Finance (MYX) | 1.7184 | -1.12 ↓ % | -11.90 ↓ % | -72.21 ↓ % | 432.14 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6503 | 0.26 ↑ % | 3.63 ↑ % | 16.53 ↑ % | 426.79 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3961557144 | 0.56 ↑ % | -0.96 ↓ % | -1.75 ↓ % | 426.15 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408067670 | 0.13 ↑ % | 1.33 ↑ % | 4.67 ↑ % | 419.52 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.00 | 0.15 ↑ % | 2.24 ↑ % | -9.98 ↓ % | 414.70 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6236 | 0.02 ↑ % | 1.06 ↑ % | 8.46 ↑ % | 405.90 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1547 | 0.26 ↑ % | 3.87 ↑ % | -3.78 ↓ % | 404.70 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1881026792 | 0.27 ↑ % | 0.30 ↑ % | 2.26 ↑ % | 398.37 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 394.93 Million Dollars | 355.45 Million Dollars | 0.0000000000 |
| 96 | 0.1718468187 | 0.36 ↑ % | -0.19 ↓ % | 8.75 ↑ % | 391.85 Million Dollars | 39.59 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2133304441 | 0.73 ↑ % | 2.73 ↑ % | 24.14 ↑ % | 383.99 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0428360221 | 0.60 ↑ % | 2.13 ↑ % | -3.37 ↓ % | 377.60 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2539150942 | 0.65 ↑ % | 0.35 ↑ % | 2.05 ↑ % | 372.24 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571891789 | 0.34 ↑ % | 0.86 ↑ % | 5.04 ↑ % | 357.21 Million Dollars | 9.74 Million Dollars | 0.0000000000 |