Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,681.91 | -0.60 ↓ % | -0.74 ↓ % | -3.17 ↓ % | 1,751.99 Billion Dollars | 34.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.03 | -0.35 ↓ % | 0.03 ↑ % | -3.60 ↓ % | 352.31 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 186.28 Billion Dollars | 77.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.91 | -0.05 ↓ % | 0.90 ↑ % | -2.20 ↓ % | 120.39 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8815 | -0.51 ↓ % | -2.55 ↓ % | -2.06 ↓ % | 114.49 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.60 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.77 | -0.27 ↓ % | -0.30 ↓ % | -3.45 ↓ % | 70.06 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934496745 | 0.07 ↑ % | -0.53 ↓ % | -1.61 ↓ % | 27.79 Billion Dollars | 441.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219128524 | -0.38 ↓ % | -0.91 ↓ % | -2.66 ↓ % | 20.54 Billion Dollars | 845.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495391026 | -0.52 ↓ % | -1.60 ↓ % | -2.77 ↓ % | 12.60 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.48 | -0.75 ↓ % | 0.99 ↑ % | 2.57 ↑ % | 11.72 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 465.29 | -2.03 ↓ % | 1.13 ↑ % | -13.65 ↓ % | 8.58 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.263 | 0.12 ↑ % | 2.01 ↑ % | 6.65 ↑ % | 8.54 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.91 | -0.42 ↓ % | -1.08 ↓ % | -4.06 ↓ % | 8.43 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.58 | 0.12 ↑ % | 21.54 ↑ % | 24.73 ↑ % | 8.33 Billion Dollars | 541.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2045814058 | -0.64 ↓ % | -2.87 ↓ % | -3.20 ↓ % | 6.63 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 6.59 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.71 | -0.62 ↓ % | 4.49 ↑ % | 6.88 ↑ % | 6.26 Billion Dollars | 514.01 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1526462657 | -1.74 ↓ % | 0.39 ↑ % | 19.08 ↑ % | 5.73 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4273 | -0.66 ↓ % | -1.47 ↓ % | -5.80 ↓ % | 5.41 Billion Dollars | 501.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.50 | -0.20 ↓ % | 0.20 ↑ % | 0.61 ↑ % | 5.34 Billion Dollars | 313.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.63 | -0.61 ↓ % | -2.00 ↓ % | -6.31 ↓ % | 5.01 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 4.92 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054302069 | -0.55 ↓ % | -1.75 ↓ % | -1.24 ↓ % | 4.51 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076351 | -0.45 ↓ % | -1.38 ↓ % | -2.81 ↓ % | 4.50 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567684882 | -0.52 ↓ % | -0.41 ↓ % | -3.95 ↓ % | 4.19 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5098 | -0.50 ↓ % | -1.27 ↓ % | -2.67 ↓ % | 3.68 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0896851491 | -0.93 ↓ % | -1.00 ↓ % | -3.43 ↓ % | 3.57 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8322 | -0.55 ↓ % | -2.74 ↓ % | -5.68 ↓ % | 3.04 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.667 | -0.37 ↓ % | -1.17 ↓ % | -2.97 ↓ % | 2.96 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8794 | -0.02 ↓ % | 1.82 ↑ % | -0.68 ↓ % | 2.86 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.572 | -0.10 ↓ % | -0.49 ↓ % | -2.15 ↓ % | 2.50 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.94 | -1.32 ↓ % | -2.57 ↓ % | -4.49 ↓ % | 2.43 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.99 | -1.12 ↓ % | 0.22 ↑ % | -1.76 ↓ % | 2.36 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,066.54 | 0.14 ↑ % | -0.53 ↓ % | 7.16 ↑ % | 2.23 Billion Dollars | 431.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.62 | 0.03 ↑ % | 1.16 ↑ % | 0.21 ↑ % | 2.20 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,079.20 | 0.12 ↑ % | -0.58 ↓ % | 7.00 ↑ % | 2.06 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049561 | -0.13 ↓ % | -0.31 ↓ % | -3.28 ↓ % | 2.05 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5428 | -0.29 ↓ % | -4.54 ↓ % | -7.15 ↓ % | 1.95 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4575 | -0.40 ↓ % | -1.33 ↓ % | -4.64 ↓ % | 1.87 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.228 | -1.03 ↓ % | -3.81 ↓ % | -13.11 ↓ % | 1.77 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.24 | -0.41 ↓ % | -1.99 ↓ % | -3.88 ↓ % | 1.75 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6418 | -0.78 ↓ % | 1.70 ↑ % | 7.44 ↑ % | 1.65 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3285934138 | -0.56 ↓ % | -1.94 ↓ % | -2.38 ↓ % | 1.60 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.020 | 0.18 ↑ % | -1.58 ↓ % | 14.33 ↑ % | 1.51 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1723234755 | -0.22 ↓ % | -0.97 ↓ % | -6.65 ↓ % | 1.44 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627867680 | -0.19 ↓ % | -5.03 ↓ % | 0.91 ↑ % | 1.44 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.09 ↓ % | -0.04 ↓ % | 0.73 ↑ % | 1.41 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1667988144 | -0.30 ↓ % | -0.75 ↓ % | -9.22 ↓ % | 1.33 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4549770287 | -0.62 ↓ % | -2.42 ↓ % | -5.03 ↓ % | 1.26 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1158164065 | -0.61 ↓ % | -5.65 ↓ % | -12.03 ↓ % | 1.23 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 60.38 | 3.47 ↑ % | -28.74 ↓ % | 77.71 ↑ % | 1.18 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5340 | -0.17 ↓ % | -3.21 ↓ % | -2.45 ↓ % | 1.17 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.799 | -0.18 ↓ % | 0.24 ↑ % | -0.15 ↓ % | 1.13 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030598430 | -0.35 ↓ % | 16.77 ↑ % | 19.37 ↑ % | 1.08 Billion Dollars | 388.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.193 | -0.61 ↓ % | -4.90 ↓ % | -6.40 ↓ % | 1.07 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0389993732 | -0.72 ↓ % | -2.66 ↓ % | -4.89 ↓ % | 1.06 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194273273 | -0.19 ↓ % | -4.65 ↓ % | 2.63 ↑ % | 1.06 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592039554 | -0.05 ↓ % | -0.92 ↓ % | -0.14 ↓ % | 983.22 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1674032558 | -0.49 ↓ % | -2.48 ↓ % | -10.54 ↓ % | 975.42 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.750 | -0.06 ↓ % | -2.03 ↓ % | -3.56 ↓ % | 949.93 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8094 | -0.41 ↓ % | -7.42 ↓ % | -8.48 ↓ % | 938.54 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2517 | -0.62 ↓ % | -2.31 ↓ % | -6.46 ↓ % | 926.94 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.42 | 0.10 ↑ % | -3.05 ↓ % | -7.66 ↓ % | 886.43 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103735041 | -0.80 ↓ % | -1.16 ↓ % | 3.61 ↑ % | 860.71 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099889669 | -0.42 ↓ % | -2.30 ↓ % | -4.04 ↓ % | 858.90 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085972 | -0.82 ↓ % | -2.30 ↓ % | -5.15 ↓ % | 756.51 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.17 | -0.90 ↓ % | -1.14 ↓ % | -16.30 ↓ % | 756.47 Million Dollars | 245.00 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.112 | -0.52 ↓ % | -3.51 ↓ % | -8.54 ↓ % | 737.62 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 733.96 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0383937578 | -0.28 ↓ % | -1.71 ↓ % | -6.31 ↓ % | 732.83 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1046315356 | -0.52 ↓ % | -0.88 ↓ % | -3.13 ↓ % | 691.85 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8985 | 0.01 ↑ % | 0.21 ↑ % | -1.82 ↓ % | 633.11 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1942213646 | 0.32 ↑ % | 1.31 ↑ % | -0.53 ↓ % | 630.03 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9446 | 0.49 ↑ % | 1.35 ↑ % | 1.42 ↑ % | 610.36 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5531 | -0.39 ↓ % | -3.94 ↓ % | -2.97 ↓ % | 593.72 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094311679 | -0.87 ↓ % | -3.15 ↓ % | -4.94 ↓ % | 592.85 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2932989553 | -0.97 ↓ % | -1.96 ↓ % | -3.50 ↓ % | 570.20 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9300 | 1.36 ↑ % | -0.07 ↓ % | 16.20 ↑ % | 569.36 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0554784719 | 0.64 ↑ % | 7.16 ↑ % | 4.15 ↑ % | 568.18 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2938736973 | -0.52 ↓ % | -2.11 ↓ % | -5.49 ↓ % | 533.26 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7918 | -0.46 ↓ % | -4.21 ↓ % | -6.10 ↓ % | 519.66 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 88 | 0.2195332612 | -0.82 ↓ % | -1.83 ↓ % | -7.49 ↓ % | 505.49 Million Dollars | 37.89 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3434720686 | 0.02 ↑ % | -3.48 ↓ % | -8.41 ↓ % | 501.28 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 493.81 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 490.51 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2207 | -0.60 ↓ % | -1.06 ↓ % | 5.43 ↑ % | 462.14 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8442 | 0.08 ↑ % | 4.57 ↑ % | 14.29 ↑ % | 461.06 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2284293092 | -0.93 ↓ % | -5.72 ↓ % | -9.33 ↓ % | 454.34 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0717321064 | 0.97 ↑ % | -5.24 ↓ % | 38.87 ↑ % | 446.83 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.365 | -0.27 ↓ % | -2.66 ↓ % | -5.63 ↓ % | 436.33 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5111 | -0.39 ↓ % | -1.31 ↓ % | -3.55 ↓ % | 432.67 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.452 | -2.56 ↓ % | -0.59 ↓ % | 20.14 ↑ % | 413.75 Million Dollars | 521.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5884 | -0.57 ↓ % | -2.32 ↓ % | -3.47 ↓ % | 411.56 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1168436575 | -0.58 ↓ % | -1.93 ↓ % | -2.07 ↓ % | 405.61 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
