Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,159.77 | -0.06 ↓ % | 0.63 ↑ % | 0.43 ↑ % | 1,760.57 Billion Dollars | 18.66 Billion Dollars | 75,141.40 |
| 2 | Ethereum (ETH) | 2,985.50 | -0.15 ↓ % | 0.35 ↑ % | 1.33 ↑ % | 360.33 Billion Dollars | 9.93 Billion Dollars | 2,544.64 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.86 Billion Dollars | 49.78 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 859.83 | -0.04 ↓ % | -0.32 ↓ % | 2.35 ↑ % | 118.43 Billion Dollars | 1.65 Billion Dollars | 732.86 |
| 5 | XRP (XRP) | 1.8680 | -0.16 ↓ % | 2.17 ↑ % | 0.06 ↑ % | 113.35 Billion Dollars | 1.46 Billion Dollars | 1.5922 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 5.17 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 125.23 | -0.23 ↓ % | 0.90 ↑ % | 1.68 ↑ % | 70.53 Billion Dollars | 2.43 Billion Dollars | 106.74 |
| 8 | TRON (TRX) | 0.2846986464 | -0.06 ↓ % | 0.59 ↑ % | 2.19 ↑ % | 26.96 Billion Dollars | 386.85 Million Dollars | 0.2426577667 |
| 9 | Dogecoin (DOGE) | 0.1259388801 | 0.12 ↑ % | 7.56 ↑ % | -0.81 ↓ % | 21.18 Billion Dollars | 1.27 Billion Dollars | 0.1073417376 |
| 10 | Cardano (ADA) | 0.3559600979 | -0.76 ↓ % | 6.75 ↑ % | -0.28 ↓ % | 12.79 Billion Dollars | 547.34 Million Dollars | 0.3033961821 |
| 11 | Bitcoin Cash (BCH) | 590.14 | -0.02 ↓ % | -1.40 ↓ % | -0.73 ↓ % | 11.79 Billion Dollars | 281.48 Million Dollars | 502.99 |
| 12 | Chainlink (LINK) | 12.47 | -0.32 ↓ % | 1.72 ↑ % | 1.17 ↑ % | 8.83 Billion Dollars | 404.13 Million Dollars | 10.63 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.07 ↓ % | 0.73 ↑ % | 15.77 ↑ % | 8.80 Billion Dollars | 689.30 Thousand Dollar | 8.138 |
| 14 | Zcash (ZEC) | 520.92 | -0.57 ↓ % | 2.29 ↑ % | 18.44 ↑ % | 8.58 Billion Dollars | 486.98 Million Dollars | 444.00 |
| 15 | Hyperliquid (HYPE) | 24.11 | -1.19 ↓ % | -5.29 ↓ % | -2.89 ↓ % | 8.18 Billion Dollars | 218.32 Million Dollars | 20.55 |
| 16 | Monero (XMR) | 418.74 | -0.15 ↓ % | -4.19 ↓ % | -4.73 ↓ % | 7.72 Billion Dollars | 52.94 Million Dollars | 356.91 |
| 17 | Stellar (XLM) | 0.2066701003 | -0.08 ↓ % | 3.62 ↑ % | -3.26 ↓ % | 6.69 Billion Dollars | 135.96 Million Dollars | 0.1761515399 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 54.38 Million Dollars | 0.8510 |
| 19 | Litecoin (LTC) | 79.28 | -0.09 ↓ % | 3.38 ↑ % | 2.75 ↑ % | 6.08 Billion Dollars | 247.00 Million Dollars | 67.57 |
| 20 | Avalanche (AVAX) | 13.40 | -1.03 ↓ % | 8.57 ↑ % | 7.96 ↑ % | 5.76 Billion Dollars | 412.38 Million Dollars | 11.42 |
| 21 | Canton (CC) | 0.1549531273 | 3.89 ↑ % | 2.80 ↑ % | 56.56 ↑ % | 5.71 Billion Dollars | 74.23 Million Dollars | 0.1320715089 |
| 22 | Sui (SUI) | 1.4497 | 0.06 ↑ % | 3.62 ↑ % | 3.08 ↑ % | 5.50 Billion Dollars | 347.99 Million Dollars | 1.2356 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.41 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1127989047 | -0.62 ↓ % | 5.40 ↑ % | 0.72 ↑ % | 4.83 Billion Dollars | 108.95 Million Dollars | 0.0961421161 |
| 25 | Shiba Inu (SHIB) | 0.0000073725 | 0.08 ↑ % | 6.95 ↑ % | 2.00 ↑ % | 4.34 Billion Dollars | 95.11 Million Dollars | 0.0000062838 |
| 26 | Toncoin (TON) | 1.6891 | -0.30 ↓ % | 2.75 ↑ % | 11.05 ↑ % | 4.08 Billion Dollars | 100.61 Million Dollars | 1.4397 |
| 27 | World Liberty Financial (WLFI) | 0.1461893614 | -0.37 ↓ % | 2.52 ↑ % | 5.31 ↑ % | 3.91 Billion Dollars | 54.38 Million Dollars | 0.1246018708 |
| 28 | Uniswap (UNI) | 5.793 | -0.48 ↓ % | 1.54 ↑ % | -2.56 ↓ % | 3.65 Billion Dollars | 259.78 Million Dollars | 4.937 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 161.45 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0929444049 | 0.08 ↑ % | 3.14 ↑ % | -0.61 ↓ % | 3.59 Billion Dollars | 15.97 Million Dollars | 0.0792194905 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 799.55 Million Dollars | 0.8522 |
| 32 | Polkadot (DOT) | 1.9794 | -1.09 ↓ % | 10.83 ↑ % | 14.27 ↑ % | 3.27 Billion Dollars | 205.03 Million Dollars | 1.6871 |
| 33 | Mantle (MNT) | 0.9648 | -0.19 ↓ % | 0.60 ↑ % | -7.76 ↓ % | 3.14 Billion Dollars | 30.38 Million Dollars | 0.8223 |
| 34 | Bitget Token (BGB) | 3.493 | 0.02 ↑ % | 0.31 ↑ % | 1.02 ↑ % | 2.44 Billion Dollars | 18.52 Million Dollars | 2.977 |
| 35 | Bittensor (TAO) | 225.77 | -0.63 ↓ % | 2.45 ↑ % | 1.20 ↑ % | 2.38 Billion Dollars | 56.06 Million Dollars | 192.43 |
| 36 | OKB (OKB) | 110.08 | 0.21 ↑ % | 0.99 ↑ % | 1.39 ↑ % | 2.31 Billion Dollars | 19.26 Million Dollars | 93.83 |
| 37 | Aave (AAVE) | 147.23 | -0.96 ↓ % | 1.15 ↑ % | -3.18 ↓ % | 2.25 Billion Dollars | 128.87 Million Dollars | 125.49 |
| 38 | NEAR Protocol (NEAR) | 1.6027 | -0.39 ↓ % | 7.03 ↑ % | 6.91 ↑ % | 2.06 Billion Dollars | 136.76 Million Dollars | 1.3660 |
| 39 | Pepe (PEPE) | 0.0000047396 | 1.02 ↑ % | 17.33 ↑ % | 18.39 ↑ % | 1.99 Billion Dollars | 387.87 Million Dollars | 0.0000040397 |
| 40 | MemeCore (M) | 1.5585 | 0.35 ↑ % | -1.14 ↓ % | 14.30 ↑ % | 1.95 Billion Dollars | 12.35 Million Dollars | 1.3283 |
| 41 | Ethereum Classic (ETC) | 12.05 | -0.42 ↓ % | 5.00 ↑ % | 1.03 ↑ % | 1.87 Billion Dollars | 73.47 Million Dollars | 10.27 |
| 42 | Tether Gold (XAUt) | 4,330.28 | -0.03 ↓ % | 0.36 ↑ % | -3.64 ↓ % | 1.77 Billion Dollars | 101.28 Million Dollars | 3,690.84 |
| 43 | Aster (ASTER) | 0.7032 | -0.50 ↓ % | 1.46 ↑ % | 1.72 ↑ % | 1.75 Billion Dollars | 76.14 Million Dollars | 0.5993 |
| 44 | Pi (PI) | 0.2044475967 | 0.03 ↑ % | 0.46 ↑ % | -0.82 ↓ % | 1.71 Billion Dollars | 7.33 Million Dollars | 0.1742572290 |
| 45 | Ethena (ENA) | 0.2132956570 | -0.66 ↓ % | 6.06 ↑ % | 3.41 ↑ % | 1.64 Billion Dollars | 83.70 Million Dollars | 0.1817987139 |
| 46 | Internet Computer (ICP) | 2.984 | -1.13 ↓ % | 8.77 ↑ % | -3.80 ↓ % | 1.63 Billion Dollars | 159.77 Million Dollars | 2.543 |
| 47 | PAX Gold (PAXG) | 4,334.79 | -0.07 ↓ % | 0.26 ↑ % | -3.90 ↓ % | 1.61 Billion Dollars | 54.63 Million Dollars | 3,694.68 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.38 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0879866059 | -0.54 ↓ % | -2.06 ↓ % | 9.76 ↑ % | 1.46 Billion Dollars | 54.83 Million Dollars | 0.0749937998 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.31 ↓ % | 0.65 ↑ % | -0.69 ↓ % | 1.42 Billion Dollars | 1.15 Million Dollars | 9.182 |
| 51 | Aptos (APT) | 1.8378 | -0.44 ↓ % | 10.57 ↑ % | 12.01 ↑ % | 1.38 Billion Dollars | 92.72 Million Dollars | 1.5664 |
| 52 | Sky (SKY) | 0.0600912526 | -0.19 ↓ % | 3.87 ↑ % | -12.59 ↓ % | 1.38 Billion Dollars | 10.19 Million Dollars | 0.0512176975 |
| 53 | Worldcoin (WLD) | 0.5148 | -0.41 ↓ % | 7.17 ↑ % | 2.98 ↑ % | 1.37 Billion Dollars | 67.69 Million Dollars | 0.4387745160 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.24 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.3804524990 | -0.49 ↓ % | 4.78 ↑ % | -0.13 ↓ % | 1.20 Billion Dollars | 44.27 Million Dollars | 0.3242718394 |
| 56 | Kaspa (KAS) | 0.0441041077 | 0.32 ↑ % | 2.79 ↑ % | -1.42 ↓ % | 1.19 Billion Dollars | 16.03 Million Dollars | 0.0375913424 |
| 57 | Arbitrum (ARB) | 0.1987633219 | -0.32 ↓ % | 6.32 ↑ % | 4.12 ↑ % | 1.14 Billion Dollars | 70.59 Million Dollars | 0.1694123397 |
| 58 | POL (prev. MATIC) (POL) | 0.1047715636 | -0.31 ↓ % | 3.97 ↑ % | -0.72 ↓ % | 1.11 Billion Dollars | 56.20 Million Dollars | 0.0893001564 |
| 59 | Filecoin (FIL) | 1.4900 | -2.00 ↓ % | 15.14 ↑ % | 17.66 ↑ % | 1.09 Billion Dollars | 275.05 Million Dollars | 1.2700 |
| 60 | Algorand (ALGO) | 0.1196229085 | -0.14 ↓ % | 8.00 ↑ % | 1.74 ↑ % | 1.06 Billion Dollars | 33.40 Million Dollars | 0.1019584328 |
| 61 | Cosmos (ATOM) | 2.044 | -0.25 ↓ % | 5.97 ↑ % | 1.88 ↑ % | 992.57 Million Dollars | 45.05 Million Dollars | 1.7421 |
| 62 | MYX Finance (MYX) | 3.921 | -0.19 ↓ % | 2.79 ↑ % | 17.51 ↑ % | 986.06 Million Dollars | 13.08 Million Dollars | 3.342 |
| 63 | XDC Network (XDC) | 0.0513445452 | -0.42 ↓ % | 0.82 ↑ % | 5.70 ↑ % | 979.80 Million Dollars | 20.71 Million Dollars | 0.0437625989 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.804 | -0.21 ↓ % | -0.03 ↓ % | -2.89 ↓ % | 960.81 Million Dollars | 183.77 Million Dollars | 4.095 |
| 65 | VeChain (VET) | 0.0109841655 | -0.48 ↓ % | 5.13 ↑ % | 3.30 ↑ % | 944.47 Million Dollars | 17.70 Million Dollars | 0.0093621558 |
| 66 | Flare (FLR) | 0.0108136652 | -0.04 ↓ % | 5.19 ↑ % | -5.41 ↓ % | 891.55 Million Dollars | 7.57 Million Dollars | 0.0092168329 |
| 67 | Quant (QNT) | 73.73 | 0.01 ↑ % | 6.38 ↑ % | 0.34 ↑ % | 890.18 Million Dollars | 16.18 Million Dollars | 62.85 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 854.81 Million Dollars | 4.32 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.36 | -0.10 ↓ % | -0.15 ↓ % | 1.76 ↑ % | 830.12 Million Dollars | 2.12 Million Dollars | 8.826 |
| 70 | Sei (SEI) | 0.1157752149 | -0.60 ↓ % | 4.10 ↑ % | 4.77 ↑ % | 751.51 Million Dollars | 35.27 Million Dollars | 0.0986789205 |
| 71 | Pump.fun (PUMP) | 0.0020600313 | -0.49 ↓ % | 6.85 ↑ % | 15.09 ↑ % | 729.25 Million Dollars | 108.07 Million Dollars | 0.0017558306 |
| 72 | Bonk (BONK) | 0.0000080590 | 0.05 ↑ % | 6.89 ↑ % | 2.10 ↑ % | 709.15 Million Dollars | 58.81 Million Dollars | 0.0000068689 |
| 73 | Render (RENDER) | 1.3574 | -0.39 ↓ % | 5.23 ↑ % | 5.84 ↑ % | 703.92 Million Dollars | 23.85 Million Dollars | 1.1569 |
| 74 | Lighter (LIT) | 2.689 | -2.11 ↓ % | 6.93 ↑ % | 0.61 ↑ % | 672.27 Million Dollars | 24.66 Million Dollars | 2.292 |
| 75 | Story (IP) | 1.9575 | 2.54 ↑ % | 13.52 ↑ % | 31.10 ↑ % | 666.81 Million Dollars | 175.99 Million Dollars | 1.6684 |
| 76 | PancakeSwap (CAKE) | 1.9796 | 0.19 ↑ % | 5.23 ↑ % | 7.94 ↑ % | 664.56 Million Dollars | 51.90 Million Dollars | 1.6873 |
| 77 | Jupiter (JUP) | 0.1967967851 | 0.01 ↑ % | 4.34 ↑ % | -1.24 ↓ % | 627.86 Million Dollars | 15.69 Million Dollars | 0.1677361974 |
| 78 | Nexo (NEXO) | 0.8970 | -0.35 ↓ % | 1.89 ↑ % | -1.40 ↓ % | 579.62 Million Dollars | 7.20 Million Dollars | 0.7646 |
| 79 | Pudgy Penguins (PENGU) | 0.0092185899 | -0.58 ↓ % | 5.90 ↑ % | 0.66 ↑ % | 579.48 Million Dollars | 73.07 Million Dollars | 0.0078572991 |
| 80 | Optimism (OP) | 0.2890173281 | -0.90 ↓ % | 8.24 ↑ % | 10.06 ↑ % | 561.88 Million Dollars | 67.03 Million Dollars | 0.2463387173 |
| 81 | Curve DAO Token (CRV) | 0.3848382858 | -0.04 ↓ % | 6.08 ↑ % | -2.89 ↓ % | 557.62 Million Dollars | 53.47 Million Dollars | 0.3280099858 |
| 82 | Tezos (XTZ) | 0.5032 | -0.32 ↓ % | 1.09 ↑ % | 10.72 ↑ % | 538.74 Million Dollars | 15.91 Million Dollars | 0.4288747017 |
| 83 | Dash (DASH) | 42.70 | -0.75 ↓ % | 2.89 ↑ % | 8.41 ↑ % | 535.47 Million Dollars | 96.71 Million Dollars | 36.40 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 515.33 Million Dollars | 2.02 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.6046 | -0.53 ↓ % | 4.48 ↑ % | 7.46 ↑ % | 511.81 Million Dollars | 33.28 Million Dollars | 0.5153 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 492.91 Million Dollars | 9.10 Million Dollars | 0.8496 |
| 87 | 0.2108347618 | -0.61 ↓ % | 4.22 ↑ % | 0.91 ↑ % | 487.48 Million Dollars | 42.61 Million Dollars | 0.1797012142 | |
| 88 | Immutable (IMX) | 0.2412239124 | -0.61 ↓ % | 9.03 ↑ % | 2.15 ↑ % | 479.79 Million Dollars | 18.26 Million Dollars | 0.2056028597 |
| 89 | Stacks (STX) | 0.2611280468 | -0.09 ↓ % | 8.38 ↑ % | 3.36 ↑ % | 473.84 Million Dollars | 10.87 Million Dollars | 0.2225677904 |
| 90 | ether.fi (ETHFI) | 0.7240 | -0.51 ↓ % | 5.16 ↑ % | 3.91 ↑ % | 472.59 Million Dollars | 26.36 Million Dollars | 0.6171 |
| 91 | SPX6900 (SPX) | 0.4980071041 | 0.01 ↑ % | 4.06 ↑ % | 1.68 ↑ % | 463.64 Million Dollars | 12.09 Million Dollars | 0.4244673910 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.16 ↑ % | 6.60 ↑ % | -0.85 ↓ % | 450.19 Million Dollars | 46.16 Million Dollars | 0.5848 |
| 93 | Injective (INJ) | 4.468 | -0.91 ↓ % | 4.79 ↑ % | -3.79 ↓ % | 446.65 Million Dollars | 39.06 Million Dollars | 3.808 |
| 94 | DoubleZero (2Z) | 0.1237373598 | -0.42 ↓ % | 2.64 ↑ % | 0.24 ↑ % | 429.54 Million Dollars | 18.88 Million Dollars | 0.1054653114 |
| 95 | Celestia (TIA) | 0.4976918335 | -1.04 ↓ % | 8.55 ↑ % | 8.76 ↑ % | 428.70 Million Dollars | 41.99 Million Dollars | 0.4241986759 |
| 96 | Chiliz (CHZ) | 0.0416884688 | 0.22 ↑ % | -4.01 ↓ % | 20.72 ↑ % | 424.90 Million Dollars | 96.43 Million Dollars | 0.0355324160 |
| 97 | AB (AB) | 0.0044932615 | -0.14 ↓ % | -0.28 ↓ % | -4.23 ↓ % | 423.15 Million Dollars | 10.64 Million Dollars | 0.0038297505 |
| 99 | Aerodrome Finance (AERO) | 0.4595877905 | 0.63 ↑ % | 12.38 ↑ % | -5.58 ↓ % | 419.03 Million Dollars | 40.69 Million Dollars | 0.3917213807 |
| 98 | Maple Finance (SYRUP) | 0.3647108529 | -0.47 ↓ % | 13.91 ↑ % | 6.03 ↑ % | 419.29 Million Dollars | 40.02 Million Dollars | 0.3108547306 |
| 100 | 0.1799721898 | 1.59 ↑ % | 4.57 ↑ % | 12.80 ↑ % | 414.90 Million Dollars | 78.97 Million Dollars | 0.1533960564 |
