Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,325.91 | -0.59 ↓ % | -1.80 ↓ % | 2.55 ↑ % | 1,367.38 Billion Dollars | 33.17 Billion Dollars | 59,150.56 |
| 2 | Ethereum (ETH) | 2,087.95 | -0.93 ↓ % | -2.99 ↓ % | 2.58 ↑ % | 252.00 Billion Dollars | 16.65 Billion Dollars | 1,807.57 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.14 Billion Dollars | 68.20 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 597.07 | -0.79 ↓ % | -1.41 ↓ % | -1.27 ↓ % | 81.41 Billion Dollars | 1.52 Billion Dollars | 516.89 |
| 5 | XRP (XRP) | 1.3062 | -0.55 ↓ % | -3.22 ↓ % | -0.62 ↓ % | 80.21 Billion Dollars | 1.58 Billion Dollars | 1.1308 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.89 Billion Dollars | 10.99 Billion Dollars | 0.8655 |
| 7 | Solana (SOL) | 79.29 | -0.67 ↓ % | -3.86 ↓ % | -1.67 ↓ % | 45.48 Billion Dollars | 3.24 Billion Dollars | 68.64 |
| 8 | TRON (TRX) | 0.3143009104 | -0.29 ↓ % | -1.19 ↓ % | -0.47 ↓ % | 29.79 Billion Dollars | 474.99 Million Dollars | 0.2720940698 |
| 9 | Dogecoin (DOGE) | 0.0905147713 | -0.15 ↓ % | -2.58 ↓ % | 0.20 ↑ % | 15.34 Billion Dollars | 877.12 Million Dollars | 0.0783597237 |
| 10 | Hyperliquid (HYPE) | 36.34 | -0.71 ↓ % | -2.48 ↓ % | 1.30 ↑ % | 9.31 Billion Dollars | 188.85 Million Dollars | 31.46 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.15 ↑ % | -0.07 ↓ % | 1.17 ↑ % | 9.31 Billion Dollars | 430.01 Thousand Dollar | 8.752 |
| 12 | Cardano (ADA) | 0.2416797058 | -0.47 ↓ % | -5.60 ↓ % | 0.39 ↑ % | 8.72 Billion Dollars | 375.92 Million Dollars | 0.2092250215 |
| 13 | Bitcoin Cash (BCH) | 431.43 | -0.36 ↓ % | -1.51 ↓ % | -7.73 ↓ % | 8.64 Billion Dollars | 198.54 Million Dollars | 373.49 |
| 14 | Chainlink (LINK) | 8.684 | -0.99 ↓ % | -4.03 ↓ % | 0.98 ↑ % | 6.31 Billion Dollars | 532.96 Million Dollars | 7.518 |
| 15 | Monero (XMR) | 329.01 | -0.98 ↓ % | -0.79 ↓ % | 1.94 ↑ % | 6.07 Billion Dollars | 75.95 Million Dollars | 284.83 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 86.49 Million Dollars | 0.8655 |
| 17 | Canton (CC) | 0.1483568980 | 0.18 ↑ % | 6.37 ↑ % | 0.13 ↑ % | 5.68 Billion Dollars | 12.80 Million Dollars | 0.1284343469 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.24 Million Dollars | 0.8656 |
| 19 | Stellar (XLM) | 0.1549882178 | -0.70 ↓ % | -4.75 ↓ % | -6.17 ↓ % | 5.13 Billion Dollars | 140.90 Million Dollars | 0.1341751600 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8657 |
| 21 | Zcash (ZEC) | 263.20 | -1.31 ↓ % | 3.16 ↑ % | 5.65 ↑ % | 4.37 Billion Dollars | 348.49 Million Dollars | 227.85 |
| 22 | Litecoin (LTC) | 53.14 | -0.28 ↓ % | -2.07 ↓ % | -0.38 ↓ % | 4.09 Billion Dollars | 219.51 Million Dollars | 46.00 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.95 Billion Dollars | 168.19 Million Dollars | 0.8655 |
| 24 | Hedera (HBAR) | 0.0862373350 | -0.45 ↓ % | -3.72 ↓ % | 1.23 ↑ % | 3.74 Billion Dollars | 62.08 Million Dollars | 0.0746566958 |
| 25 | Avalanche (AVAX) | 8.605 | -0.69 ↓ % | -9.02 ↓ % | -1.60 ↓ % | 3.72 Billion Dollars | 411.63 Million Dollars | 7.449 |
| 26 | MemeCore (M) | 2.685 | 2.69 ↑ % | -1.07 ↓ % | 16.44 ↑ % | 3.46 Billion Dollars | 30.59 Million Dollars | 2.324 |
| 27 | Shiba Inu (SHIB) | 0.0000058317 | -0.23 ↓ % | -3.50 ↓ % | -1.14 ↓ % | 3.44 Billion Dollars | 96.27 Million Dollars | 0.0000050486 |
| 28 | Sui (SUI) | 0.8675 | -0.67 ↓ % | -4.07 ↓ % | 1.20 ↑ % | 3.43 Billion Dollars | 317.93 Million Dollars | 0.7510 |
| 29 | Bittensor (TAO) | 312.01 | -0.66 ↓ % | -3.48 ↓ % | 2.82 ↑ % | 3.37 Billion Dollars | 297.13 Million Dollars | 270.11 |
| 30 | Toncoin (TON) | 1.2285 | -0.13 ↓ % | -2.10 ↓ % | 0.92 ↑ % | 3.04 Billion Dollars | 78.00 Million Dollars | 1.0635 |
| 31 | World Liberty Financial (WLFI) | 0.0972630459 | -0.43 ↓ % | -2.88 ↓ % | -0.29 ↓ % | 2.99 Billion Dollars | 41.85 Million Dollars | 0.0842017860 |
| 32 | Cronos (CRO) | 0.0692065676 | -0.28 ↓ % | -2.00 ↓ % | -0.23 ↓ % | 2.93 Billion Dollars | 8.50 Million Dollars | 0.0599129560 |
| 33 | Tether Gold (XAUt) | 4,620.41 | -0.38 ↓ % | -0.76 ↓ % | 1.35 ↑ % | 2.59 Billion Dollars | 411.95 Million Dollars | 3,999.94 |
| 34 | PAX Gold (PAXG) | 4,634.81 | -0.43 ↓ % | -0.85 ↓ % | 1.44 ↑ % | 2.38 Billion Dollars | 257.03 Million Dollars | 4,012.41 |
| 35 | Mantle (MNT) | 0.6508 | -0.22 ↓ % | -3.50 ↓ % | -4.68 ↓ % | 2.13 Billion Dollars | 34.53 Million Dollars | 0.5634 |
| 36 | Polkadot (DOT) | 1.2322 | -0.08 ↓ % | -5.37 ↓ % | -0.65 ↓ % | 2.07 Billion Dollars | 111.36 Million Dollars | 1.0667 |
| 37 | Uniswap (UNI) | 3.053 | -0.52 ↓ % | -4.55 ↓ % | -12.21 ↓ % | 1.93 Billion Dollars | 163.43 Million Dollars | 2.643 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.92 Billion Dollars | 84.91 Million Dollars | 0.8659 |
| 39 | Sky (SKY) | 0.0754738362 | -0.58 ↓ % | -0.28 ↓ % | 1.33 ↑ % | 1.75 Billion Dollars | 23.99 Million Dollars | 0.0653386057 |
| 40 | OKB (OKB) | 82.40 | -0.39 ↓ % | -1.18 ↓ % | -0.66 ↓ % | 1.73 Billion Dollars | 15.72 Million Dollars | 71.34 |
| 41 | Pi (PI) | 0.1687353475 | -0.42 ↓ % | -1.60 ↓ % | -2.98 ↓ % | 1.71 Billion Dollars | 13.12 Million Dollars | 0.1460762152 |
| 42 | Aster (ASTER) | 0.6662 | -0.57 ↓ % | -0.48 ↓ % | 0.85 ↑ % | 1.65 Billion Dollars | 58.24 Million Dollars | 0.5768 |
| 43 | NEAR Protocol (NEAR) | 1.2381 | -0.34 ↓ % | -4.41 ↓ % | 5.76 ↑ % | 1.60 Billion Dollars | 131.42 Million Dollars | 1.0718 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 11.25 Million Dollars | 0.8657 |
| 45 | Pepe (PEPE) | 0.0000033456 | -0.61 ↓ % | -4.91 ↓ % | 0.91 ↑ % | 1.38 Billion Dollars | 278.14 Million Dollars | 0.0000028963 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 176.52 Million Dollars | 0.8654 |
| 47 | Aave (AAVE) | 86.62 | -3.66 ↓ % | -10.93 ↓ % | -10.16 ↓ % | 1.33 Billion Dollars | 289.07 Million Dollars | 74.99 |
| 48 | Bitget Token (BGB) | 1.8487 | -0.10 ↓ % | -1.77 ↓ % | -3.71 ↓ % | 1.29 Billion Dollars | 21.90 Million Dollars | 1.6004 |
| 49 | Ethereum Classic (ETC) | 8.148 | 0.27 ↑ % | -6.37 ↓ % | 1.08 ↑ % | 1.27 Billion Dollars | 59.74 Million Dollars | 7.053 |
| 50 | Internet Computer (ICP) | 2.295 | -0.94 ↓ % | -3.07 ↓ % | 1.97 ↑ % | 1.26 Billion Dollars | 47.22 Million Dollars | 1.9872 |
| 51 | Ondo (ONDO) | 0.2498818166 | -0.95 ↓ % | -6.57 ↓ % | -3.14 ↓ % | 1.22 Billion Dollars | 54.00 Million Dollars | 0.2163256872 |
| 52 | KuCoin Token (KCS) | 8.115 | -1.25 ↓ % | -1.17 ↓ % | 1.21 ↑ % | 1.09 Billion Dollars | 13.09 Million Dollars | 7.026 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 198.38 Million Dollars | 0.8654 |
| 54 | Algorand (ALGO) | 0.1124059944 | -1.33 ↓ % | -10.23 ↓ % | 29.87 ↑ % | 999.69 Million Dollars | 76.26 Million Dollars | 0.0973112182 |
| 55 | Render (RENDER) | 1.8820 | -1.03 ↓ % | -4.56 ↓ % | 11.86 ↑ % | 976.26 Million Dollars | 52.13 Million Dollars | 1.6293 |
| 56 | POL (prev. MATIC) (POL) | 0.0900055252 | -0.39 ↓ % | -3.77 ↓ % | -0.05 ↓ % | 955.99 Million Dollars | 54.32 Million Dollars | 0.0779188632 |
| 57 | Quant (QNT) | 71.70 | -0.65 ↓ % | -4.50 ↓ % | 1.58 ↑ % | 865.64 Million Dollars | 11.59 Million Dollars | 62.07 |
| 58 | Kaspa (KAS) | 0.0314701875 | -0.64 ↓ % | -0.04 ↓ % | -1.01 ↓ % | 860.51 Million Dollars | 19.80 Million Dollars | 0.0272441190 |
| 59 | Cosmos (ATOM) | 1.6813 | -0.02 ↓ % | -3.59 ↓ % | 0.34 ↑ % | 843.76 Million Dollars | 56.56 Million Dollars | 1.4555 |
| 60 | Worldcoin (WLD) | 0.2465260656 | 0.06 ↑ % | -2.88 ↓ % | -9.20 ↓ % | 801.88 Million Dollars | 140.32 Million Dollars | 0.2134205733 |
| 61 | DeXe (DEXE) | 8.989 | 1.71 ↑ % | 5.24 ↑ % | 13.75 ↑ % | 752.68 Million Dollars | 16.32 Million Dollars | 7.782 |
| 62 | GateToken (GT) | 6.496 | -0.07 ↓ % | -0.32 ↓ % | 0.10 ↑ % | 748.17 Million Dollars | 2.70 Million Dollars | 5.623 |
| 63 | Ethena (ENA) | 0.0806227097 | -0.62 ↓ % | -2.89 ↓ % | -11.19 ↓ % | 706.20 Million Dollars | 110.32 Million Dollars | 0.0697960473 |
| 64 | Midnight (NIGHT) | 0.0409396794 | 0.57 ↑ % | -2.86 ↓ % | -19.89 ↓ % | 679.90 Million Dollars | 29.56 Million Dollars | 0.0354419717 |
| 65 | Filecoin (FIL) | 0.8619 | -0.19 ↓ % | -3.01 ↓ % | 4.45 ↑ % | 662.90 Million Dollars | 107.72 Million Dollars | 0.7461 |
| 66 | Aptos (APT) | 0.8307 | -0.45 ↓ % | -5.25 ↓ % | -7.16 ↓ % | 660.00 Million Dollars | 40.12 Million Dollars | 0.7191 |
| 67 | Morpho (MORPHO) | 1.6116 | -0.82 ↓ % | 4.68 ↑ % | 9.34 ↑ % | 652.63 Million Dollars | 25.78 Million Dollars | 1.3952 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.806 | -0.25 ↓ % | -3.59 ↓ % | -6.26 ↓ % | 652.44 Million Dollars | 96.91 Million Dollars | 2.429 |
| 69 | Flare (FLR) | 0.0073475506 | -0.41 ↓ % | -2.35 ↓ % | -5.67 ↓ % | 628.77 Million Dollars | 2.84 Million Dollars | 0.0063608628 |
| 70 | XDC Network (XDC) | 0.0312223924 | -0.27 ↓ % | -1.39 ↓ % | 1.43 ↑ % | 622.65 Million Dollars | 22.18 Million Dollars | 0.0270295997 |
| 71 | VeChain (VET) | 0.0070434447 | -0.23 ↓ % | -6.02 ↓ % | 6.29 ↑ % | 605.63 Million Dollars | 21.62 Million Dollars | 0.0060975946 |
| 72 | Arbitrum (ARB) | 0.0939892621 | -0.42 ↓ % | -4.30 ↓ % | 2.40 ↑ % | 567.77 Million Dollars | 65.74 Million Dollars | 0.0813676321 |
| 73 | Pump.fun (PUMP) | 0.0017011129 | -0.76 ↓ % | -2.22 ↓ % | 4.24 ↑ % | 564.93 Million Dollars | 62.34 Million Dollars | 0.0014726739 |
| 74 | JUST (JST) | 0.0638778694 | 0.19 ↑ % | -0.20 ↓ % | 4.37 ↑ % | 563.09 Million Dollars | 27.26 Million Dollars | 0.0552998380 |
| 75 | Jupiter (JUP) | 0.1570782911 | -0.59 ↓ % | -5.30 ↓ % | 3.08 ↑ % | 557.76 Million Dollars | 15.35 Million Dollars | 0.1359845616 |
| 76 | LayerZero (ZRO) | 1.7672 | 0.51 ↑ % | -7.63 ↓ % | -4.39 ↓ % | 554.02 Million Dollars | 36.11 Million Dollars | 1.5299 |
| 77 | Stable (STABLE) | 0.0256655964 | -0.37 ↓ % | -4.54 ↓ % | 9.77 ↑ % | 553.59 Million Dollars | 19.36 Million Dollars | 0.0222190148 |
| 78 | Nexo (NEXO) | 0.8469 | 0.26 ↑ % | -1.55 ↓ % | -2.78 ↓ % | 547.22 Million Dollars | 8.27 Million Dollars | 0.7332 |
| 79 | 0.2340987483 | -0.50 ↓ % | -2.14 ↓ % | 1.67 ↑ % | 528.65 Million Dollars | 156.06 Million Dollars | 0.2026620956 | |
| 80 | Bonk (BONK) | 0.0000056158 | -0.37 ↓ % | -4.28 ↓ % | -2.19 ↓ % | 494.16 Million Dollars | 52.58 Million Dollars | 0.0000048617 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.08 Million Dollars | 12.96 Million Dollars | 0.8649 |
| 82 | PancakeSwap (CAKE) | 1.4288 | -0.33 ↓ % | -0.94 ↓ % | 4.77 ↑ % | 468.58 Million Dollars | 25.99 Million Dollars | 1.2369 |
| 83 | siren (SIREN) | 0.5837 | -2.99 ↓ % | -1.08 ↓ % | -53.32 ↓ % | 424.84 Million Dollars | 51.25 Million Dollars | 0.5053 |
| 84 | EURC (EURC) | 1.1558 | 0.02 ↑ % | 0.11 ↑ % | 0.78 ↑ % | 414.57 Million Dollars | 47.91 Million Dollars | 1.0006 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6256 | -0.86 ↓ % | -4.97 ↓ % | -1.61 ↓ % | 410.56 Million Dollars | 47.44 Million Dollars | 0.5416 |
| 86 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 395.58 Million Dollars | 270.97 Million Dollars | 0.8648 |
| 87 | Pudgy Penguins (PENGU) | 0.0062566767 | -0.50 ↓ % | -4.79 ↓ % | -1.15 ↓ % | 393.30 Million Dollars | 70.11 Million Dollars | 0.0054164801 |
| 88 | Stacks (STX) | 0.2148927048 | -0.63 ↓ % | -4.46 ↓ % | -1.01 ↓ % | 389.95 Million Dollars | 7.42 Million Dollars | 0.1860351933 |
| 89 | Dash (DASH) | 30.44 | -0.77 ↓ % | -1.86 ↓ % | -5.79 ↓ % | 385.16 Million Dollars | 55.57 Million Dollars | 26.35 |
| 90 | Chiliz (CHZ) | 0.0373641945 | 0.01 ↑ % | -4.37 ↓ % | -12.85 ↓ % | 384.43 Million Dollars | 47.07 Million Dollars | 0.0323466315 |
| 91 | Tezos (XTZ) | 0.3399681394 | -0.81 ↓ % | -4.14 ↓ % | -1.99 ↓ % | 367.47 Million Dollars | 12.74 Million Dollars | 0.2943144979 |
| 92 | Sei (SEI) | 0.0521566768 | -0.21 ↓ % | -4.70 ↓ % | 3.85 ↑ % | 357.51 Million Dollars | 28.14 Million Dollars | 0.0451526610 |
| 93 | ether.fi (ETHFI) | 0.4395979079 | -0.15 ↓ % | -2.73 ↓ % | -5.61 ↓ % | 346.08 Million Dollars | 23.13 Million Dollars | 0.3805651841 |
| 94 | Decred (DCR) | 19.73 | -0.32 ↓ % | -3.98 ↓ % | -2.64 ↓ % | 342.51 Million Dollars | 3.24 Million Dollars | 17.08 |
| 95 | edgeX (EDGE) | 0.9491 | -0.16 ↓ % | 2.11 ↑ % | 83.42 ↑ % | 332.19 Million Dollars | 63.72 Million Dollars | 0.8217 |
| 96 | Sun [New] (SUN) | 0.0172593913 | -0.16 ↓ % | -0.65 ↓ % | -3.30 ↓ % | 331.87 Million Dollars | 70.89 Million Dollars | 0.0149416622 |
| 97 | APENFT (NFT) | 0.0000003265 | 0.13 ↑ % | -0.54 ↓ % | 0.59 ↑ % | 323.26 Million Dollars | 13.46 Million Dollars | 0.0000002827 |
| 98 | Bitcoin SV (BSV) | 16.12 | 0.85 ↑ % | 1.00 ↑ % | 19.06 ↑ % | 322.63 Million Dollars | 15.02 Million Dollars | 13.96 |
| 99 | Gnosis (GNO) | 120.16 | -0.53 ↓ % | -2.78 ↓ % | -0.76 ↓ % | 317.13 Million Dollars | 2.26 Million Dollars | 104.02 |
| 100 | BitTorrent [New] (BTT) | 0.0000003147 | -0.29 ↓ % | -0.27 ↓ % | 0.43 ↑ % | 310.59 Million Dollars | 9.19 Million Dollars | 0.0000002724 |
