Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,508.18 | -0.13 ↓ % | -0.40 ↓ % | -1.46 ↓ % | 1,330.75 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.75 | -0.01 ↓ % | -0.83 ↓ % | -1.52 ↓ % | 241.59 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.16 | -0.22 ↓ % | -1.22 ↓ % | -2.22 ↓ % | 83.06 Billion Dollars | 856.97 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3244 | 0.18 ↑ % | -1.51 ↓ % | -3.62 ↓ % | 81.24 Billion Dollars | 944.22 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.72 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | -0.10 ↓ % | -1.25 ↓ % | -4.13 ↓ % | 46.86 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232109541 | 0.03 ↑ % | 2.10 ↑ % | 2.58 ↑ % | 30.63 Billion Dollars | 521.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912129475 | 0.26 ↑ % | -0.91 ↓ % | 2.08 ↑ % | 14.01 Billion Dollars | 617.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.65 | -0.37 ↓ % | -3.02 ↓ % | 2.27 ↑ % | 9.91 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.86 | -0.33 ↓ % | -6.12 ↓ % | -1.92 ↓ % | 9.06 Billion Dollars | 442.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.657 | 0.01 ↑ % | 0.76 ↑ % | 3.92 ↑ % | 8.89 Billion Dollars | 435.53 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410542269 | 0.00 ↑ % | -3.33 ↓ % | -3.08 ↓ % | 8.70 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.16 | 0.34 ↑ % | -1.44 ↓ % | -8.38 ↓ % | 6.07 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.459 | 0.08 ↑ % | -1.51 ↓ % | -1.63 ↓ % | 5.99 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 5.88 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505081273 | 0.15 ↑ % | -3.93 ↓ % | 5.66 ↑ % | 5.75 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648516415 | 0.06 ↑ % | -3.48 ↓ % | 6.19 ↑ % | 5.45 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 540.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | 0.26 ↑ % | -1.01 ↓ % | 0.92 ↑ % | 4.13 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0882865239 | -0.29 ↓ % | -2.60 ↓ % | 0.17 ↑ % | 3.82 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.648 | 0.06 ↑ % | -2.42 ↓ % | -2.82 ↓ % | 3.73 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.42 | 0.42 ↑ % | 0.95 ↑ % | 2.41 ↑ % | 3.64 Billion Dollars | 221.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058225 | 0.58 ↑ % | -1.68 ↓ % | 2.84 ↑ % | 3.43 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.77 | -0.63 ↓ % | -0.87 ↓ % | 21.07 ↑ % | 3.42 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8417 | -0.16 ↓ % | -4.61 ↓ % | -6.00 ↓ % | 3.28 Billion Dollars | 300.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2285 | 0.22 ↑ % | -1.49 ↓ % | -1.50 ↓ % | 3.03 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706330705 | 0.25 ↑ % | -1.96 ↓ % | -3.31 ↓ % | 2.99 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0991138494 | 0.45 ↑ % | 0.82 ↑ % | 2.87 ↑ % | 2.85 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.144 | 1.13 ↑ % | -2.82 ↓ % | 26.73 ↑ % | 2.75 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.35 | -0.04 ↓ % | 0.14 ↑ % | 0.40 ↑ % | 2.52 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.02 | 0.00 ↓ % | 0.30 ↑ % | 0.66 ↑ % | 2.32 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | -0.12 ↓ % | -0.61 ↓ % | -4.88 ↓ % | 2.21 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.378 | 0.16 ↑ % | -1.39 ↓ % | -1.38 ↓ % | 2.14 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2640 | 0.54 ↑ % | -1.01 ↓ % | -9.50 ↓ % | 2.12 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1776407979 | -0.08 ↓ % | -0.99 ↓ % | -5.60 ↓ % | 1.77 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.08 | 0.04 ↑ % | 0.07 ↑ % | 0.87 ↑ % | 1.77 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716579154 | 0.19 ↑ % | 1.27 ↑ % | 1.02 ↑ % | 1.66 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6601 | 0.07 ↑ % | -0.35 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1708 | 0.57 ↑ % | -1.28 ↓ % | -7.58 ↓ % | 1.51 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.65 | 0.30 ↑ % | -2.49 ↓ % | -9.05 ↓ % | 1.47 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | -0.09 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032974 | 0.50 ↑ % | -1.17 ↓ % | 2.01 ↑ % | 1.36 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9427 | -0.05 ↓ % | -0.14 ↓ % | -4.19 ↓ % | 1.36 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8028 | 3.94 ↑ % | 5.96 ↑ % | -22.38 ↓ % | 1.31 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594259889 | -0.05 ↓ % | -5.79 ↓ % | 6.82 ↑ % | 1.26 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.994 | 0.25 ↑ % | -1.95 ↓ % | 0.27 ↑ % | 1.25 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.225 | 0.06 ↑ % | -1.10 ↓ % | -4.42 ↓ % | 1.23 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.997 | -0.16 ↓ % | 0.37 ↑ % | 1.99 ↑ % | 1.06 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919401138 | -0.35 ↓ % | -0.39 ↓ % | -0.25 ↓ % | 976.07 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326769325 | 0.08 ↑ % | -6.24 ↓ % | -11.20 ↓ % | 892.77 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6657 | 0.30 ↑ % | -1.06 ↓ % | 3.83 ↑ % | 864.09 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2749946747 | 0.22 ↑ % | 0.62 ↑ % | -9.15 ↓ % | 853.72 Million Dollars | 146.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.53 | -0.62 ↓ % | -3.40 ↓ % | -3.91 ↓ % | 827.31 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6482 | 0.11 ↑ % | -2.20 ↓ % | -6.20 ↓ % | 824.59 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491940821 | 0.18 ↑ % | -3.87 ↓ % | 16.87 ↑ % | 816.99 Million Dollars | 479.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907566494 | 0.39 ↑ % | -2.36 ↓ % | -3.56 ↓ % | 770.72 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.502 | -0.14 ↓ % | -0.80 ↓ % | -0.78 ↓ % | 748.89 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9245 | 0.52 ↑ % | -1.87 ↓ % | 0.30 ↑ % | 734.13 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0812075445 | 0.11 ↑ % | -1.92 ↓ % | -4.44 ↓ % | 722.21 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.900 | 0.44 ↑ % | -2.69 ↓ % | -9.02 ↓ % | 674.24 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076703456 | -0.22 ↓ % | -2.47 ↓ % | -4.23 ↓ % | 655.23 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8122 | 0.44 ↑ % | -1.09 ↓ % | -4.32 ↓ % | 620.57 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9837 | 0.24 ↑ % | -2.79 ↓ % | 4.55 ↑ % | 612.79 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.258 | -0.99 ↓ % | 1.56 ↑ % | 0.01 ↑ % | 607.73 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301523822 | 0.25 ↑ % | -2.48 ↓ % | -1.29 ↓ % | 601.26 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4717 | -0.24 ↓ % | -1.99 ↓ % | -12.18 ↓ % | 595.94 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017200537 | 0.08 ↑ % | -1.01 ↓ % | -1.06 ↓ % | 571.22 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066082138 | 0.41 ↑ % | -2.25 ↓ % | -2.84 ↓ % | 568.21 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8784 | 0.00 ↑ % | -0.57 ↓ % | 0.08 ↑ % | 567.55 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0892673970 | 0.22 ↑ % | -2.26 ↓ % | -2.36 ↓ % | 539.25 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 77 | 0.2323952419 | 0.47 ↑ % | -4.40 ↓ % | 14.04 ↑ % | 524.83 Million Dollars | 119.75 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0587806234 | 0.09 ↑ % | -0.81 ↓ % | -2.93 ↓ % | 518.16 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240485901 | 0.72 ↑ % | -7.31 ↓ % | -5.44 ↓ % | 512.60 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1424336117 | -0.11 ↓ % | -2.63 ↓ % | -5.49 ↓ % | 505.76 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057156 | 0.60 ↑ % | -1.88 ↓ % | 1.80 ↑ % | 502.94 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.41 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3595 | 0.07 ↑ % | -1.88 ↓ % | -0.77 ↓ % | 447.38 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6533 | 0.49 ↑ % | -2.35 ↓ % | 1.01 ↑ % | 428.73 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | 0.01 ↑ % | -0.01 ↓ % | -0.39 ↓ % | 421.81 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397983770 | 0.03 ↑ % | -4.04 ↓ % | 15.72 ↑ % | 409.14 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.01 | 0.69 ↑ % | -0.66 ↓ % | 2.54 ↑ % | 404.79 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 398.07 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063293793 | 0.50 ↑ % | -2.63 ↓ % | -4.28 ↓ % | 397.87 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2162268837 | -0.02 ↓ % | -3.33 ↓ % | -5.92 ↓ % | 392.37 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3416556343 | 0.33 ↑ % | -1.56 ↓ % | -8.90 ↓ % | 369.00 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4632380930 | 0.68 ↑ % | 0.08 ↑ % | -14.53 ↓ % | 364.69 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524238335 | -0.28 ↓ % | -3.97 ↓ % | -11.02 ↓ % | 359.34 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.43 | -0.53 ↓ % | -2.45 ↓ % | -11.46 ↓ % | 354.37 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173900306 | -0.35 ↓ % | 1.41 ↑ % | -5.16 ↓ % | 334.33 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.73 ↑ % | -0.02 ↓ % | -1.51 ↓ % | 324.03 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.20 | 0.18 ↑ % | 0.31 ↑ % | -3.94 ↓ % | 314.61 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2103211599 | -0.01 ↓ % | -0.94 ↓ % | -1.90 ↓ % | 311.51 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003140 | 0.14 ↑ % | -0.75 ↓ % | -5.12 ↓ % | 309.94 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3203295395 | -0.31 ↓ % | -2.74 ↓ % | 5.55 ↑ % | 297.09 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
