Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,760.62 | -0.35 ↓ % | 0.27 ↑ % | -3.09 ↓ % | 1,395.42 Billion Dollars | 38.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.03 | -0.35 ↓ % | 0.45 ↑ % | -0.14 ↓ % | 257.44 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 76.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4351 | -0.36 ↓ % | 0.43 ↑ % | 1.76 ↑ % | 87.94 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.71 | -0.27 ↓ % | 0.70 ↑ % | -3.47 ↓ % | 87.23 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 79.12 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.76 | -0.46 ↓ % | 1.46 ↑ % | -1.27 ↓ % | 50.73 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081719875 | 0.14 ↑ % | 2.76 ↑ % | 6.11 ↑ % | 29.20 Billion Dollars | 559.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938922077 | -0.14 ↓ % | 1.75 ↑ % | -3.72 ↓ % | 14.41 Billion Dollars | 771.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.24 | -1.45 ↓ % | 0.16 ↑ % | 7.62 ↑ % | 10.08 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657238110 | -0.01 ↓ % | 0.66 ↑ % | -2.10 ↓ % | 9.59 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.52 | 0.07 ↑ % | 3.31 ↑ % | 0.73 ↑ % | 9.38 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.02 ↑ % | 0.28 ↑ % | 1.46 ↑ % | 8.48 Billion Dollars | 575.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.008 | -0.50 ↓ % | 0.74 ↑ % | -2.90 ↓ % | 6.38 Billion Dollars | 638.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.55 | -0.43 ↓ % | 1.95 ↑ % | -3.21 ↓ % | 6.36 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1655774001 | -0.20 ↓ % | 0.86 ↑ % | 0.76 ↑ % | 5.47 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430035511 | 0.16 ↑ % | -1.42 ↓ % | -5.29 ↓ % | 5.45 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.24 ↓ % | 0.91 ↑ % | -0.68 ↓ % | 4.27 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.469 | -0.23 ↓ % | 0.93 ↑ % | -4.31 ↓ % | 4.09 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927756106 | -0.28 ↓ % | 0.67 ↑ % | -4.60 ↓ % | 4.02 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.59 | -2.04 ↓ % | 1.14 ↑ % | 9.33 ↑ % | 3.87 Billion Dollars | 414.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9613 | -0.23 ↓ % | 1.86 ↑ % | -4.73 ↓ % | 3.75 Billion Dollars | 356.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061233 | -0.50 ↓ % | 8.35 ↑ % | 1.56 ↑ % | 3.61 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751499325 | -0.10 ↓ % | 0.55 ↑ % | -2.82 ↓ % | 3.18 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2497 | 1.45 ↑ % | 1.67 ↑ % | -5.07 ↓ % | 3.07 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.42 | -0.76 ↓ % | 12.58 ↑ % | 16.18 ↑ % | 2.96 Billion Dollars | 779.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939352926 | 1.71 ↑ % | 1.91 ↑ % | -10.95 ↓ % | 2.60 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,583.68 | -0.60 ↓ % | -0.38 ↓ % | -8.82 ↓ % | 2.59 Billion Dollars | 874.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5149 | -0.53 ↓ % | 0.80 ↑ % | 0.63 ↑ % | 2.54 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7453 | -0.17 ↓ % | 1.33 ↑ % | 3.12 ↑ % | 2.44 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.74 | -0.60 ↓ % | -0.36 ↓ % | -9.38 ↓ % | 2.30 Billion Dollars | 489.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.566 | 0.06 ↑ % | 0.76 ↑ % | -12.73 ↓ % | 2.26 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6744 | 0.65 ↑ % | -8.23 ↓ % | 12.71 ↑ % | 2.14 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1921054443 | 2.61 ↑ % | 9.26 ↑ % | -17.88 ↓ % | 1.88 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.25 | -0.40 ↓ % | 0.30 ↑ % | -5.69 ↓ % | 1.85 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3308 | -0.39 ↓ % | 0.27 ↑ % | -2.89 ↓ % | 1.72 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.13 | -0.24 ↓ % | -0.96 ↓ % | -3.94 ↓ % | 1.69 Billion Dollars | 304.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6821 | 0.05 ↑ % | -0.59 ↓ % | -3.15 ↓ % | 1.69 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723165937 | 1.13 ↑ % | 2.26 ↑ % | -10.50 ↓ % | 1.67 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.09 ↓ % | 0.63 ↑ % | -1.21 ↓ % | 1.49 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034224 | -0.62 ↓ % | 2.09 ↑ % | -1.26 ↓ % | 1.42 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | 0.18 ↑ % | 1.51 ↑ % | -5.39 ↓ % | 1.38 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | 0.06 ↑ % | 1.92 ↑ % | -2.26 ↓ % | 1.31 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583217880 | -0.17 ↓ % | 1.73 ↑ % | -3.86 ↓ % | 1.26 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1008623460 | 1.84 ↑ % | 6.74 ↑ % | 3.99 ↑ % | 1.07 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.047 | -0.19 ↓ % | 2.16 ↑ % | -0.96 ↓ % | 1.06 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3426185912 | 5.63 ↑ % | 3.78 ↑ % | -6.80 ↓ % | 1.02 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363965507 | -1.25 ↓ % | -5.33 ↓ % | 18.69 ↑ % | 993.51 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.12 | -1.35 ↓ % | 5.55 ↑ % | 19.74 ↑ % | 943.08 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8106 | 0.90 ↑ % | -1.60 ↓ % | -3.24 ↓ % | 903.03 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7078 | -0.16 ↓ % | 4.23 ↑ % | -6.06 ↓ % | 885.93 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020101800 | -0.22 ↓ % | 0.80 ↑ % | -8.93 ↓ % | 866.29 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898524740 | 0.02 ↑ % | 2.50 ↑ % | -4.44 ↓ % | 798.91 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9985 | -0.74 ↓ % | 6.21 ↑ % | 4.44 ↑ % | 792.42 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.344 | 0.19 ↑ % | 0.11 ↑ % | -14.01 ↓ % | 777.50 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.745 | -0.45 ↓ % | 0.77 ↑ % | -4.45 ↓ % | 776.86 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448792213 | -1.99 ↓ % | 1.97 ↑ % | -11.60 ↓ % | 745.33 Million Dollars | 502.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083652065 | -0.02 ↓ % | 0.59 ↑ % | -6.79 ↓ % | 713.38 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7308 | -0.23 ↓ % | 4.15 ↑ % | -8.36 ↓ % | 699.07 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9053 | 0.13 ↑ % | 2.72 ↑ % | 1.11 ↑ % | 690.35 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073455823 | -0.25 ↓ % | 2.84 ↑ % | -0.70 ↓ % | 631.61 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313674400 | 0.25 ↑ % | -1.33 ↓ % | -6.36 ↓ % | 625.42 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018717916 | -0.26 ↓ % | 2.27 ↑ % | -9.62 ↓ % | 621.62 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.008 | -0.44 ↓ % | -1.33 ↓ % | -1.27 ↓ % | 615.72 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998733727 | 0.11 ↑ % | 1.57 ↑ % | -4.86 ↓ % | 603.32 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8974 | -0.40 ↓ % | 1.11 ↑ % | -0.82 ↓ % | 579.84 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591236992 | -0.22 ↓ % | 0.88 ↑ % | -5.36 ↓ % | 556.51 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258485719 | -0.59 ↓ % | -4.27 ↓ % | -14.54 ↓ % | 543.94 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599137285 | 0.19 ↑ % | 1.53 ↑ % | 13.20 ↑ % | 528.15 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059495 | -0.28 ↓ % | 1.43 ↑ % | -5.49 ↓ % | 523.53 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.120 | -1.27 ↓ % | -0.66 ↓ % | 32.16 ↑ % | 512.48 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 80 | 0.2218278673 | -0.81 ↓ % | 7.95 ↑ % | 26.10 ↑ % | 501.35 Million Dollars | 167.77 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4161 | -0.35 ↓ % | 0.98 ↑ % | -0.71 ↓ % | 466.66 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7061 | -0.21 ↓ % | 2.22 ↑ % | -5.84 ↓ % | 463.44 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072327182 | 0.04 ↑ % | 3.99 ↑ % | -3.56 ↓ % | 454.65 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5734 | 1.44 ↑ % | 8.70 ↑ % | -0.34 ↓ % | 452.32 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.08 | -0.20 ↓ % | -1.17 ↓ % | -4.61 ↓ % | 451.91 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2458085396 | -0.20 ↓ % | 1.35 ↑ % | -5.73 ↓ % | 446.05 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634742278 | 0.02 ↑ % | 0.30 ↑ % | -6.47 ↓ % | 435.08 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.10 | -2.06 ↓ % | -10.66 ↓ % | 14.39 ↑ % | 433.16 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3966522205 | -0.44 ↓ % | 3.28 ↑ % | 5.24 ↑ % | 428.03 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1561 | 0.05 ↑ % | 0.19 ↑ % | 1.04 ↑ % | 427.69 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | -0.14 ↓ % | 1.70 ↑ % | -4.14 ↓ % | 401.33 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2146073264 | 1.24 ↑ % | 8.57 ↑ % | -10.48 ↓ % | 386.29 Million Dollars | 164.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 385.67 Million Dollars | 377.92 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358504922 | 0.09 ↑ % | 0.87 ↑ % | -6.30 ↓ % | 370.71 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2337226964 | -0.46 ↓ % | 0.96 ↑ % | -3.08 ↓ % | 344.96 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.12 | -0.25 ↓ % | -0.02 ↓ % | -0.28 ↓ % | 343.41 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176321818 | 0.14 ↑ % | 1.55 ↑ % | 10.18 ↑ % | 338.93 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639199646 | 0.49 ↑ % | 3.51 ↑ % | 10.77 ↑ % | 331.98 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.01 ↓ % | 0.59 ↑ % | 1.22 ↑ % | 330.55 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
