Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,270.55 | -0.32 ↓ % | 3.28 ↑ % | -10.93 ↓ % | 1,404.43 Billion Dollars | 47.92 Billion Dollars | 59,458.09 |
| 2 | Ethereum (ETH) | 2,104.90 | -0.33 ↓ % | 4.66 ↑ % | -13.34 ↓ % | 254.05 Billion Dollars | 33.81 Billion Dollars | 1,781.02 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.58 Billion Dollars | 100.07 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4401 | -0.75 ↓ % | 2.02 ↑ % | -13.54 ↓ % | 87.73 Billion Dollars | 3.63 Billion Dollars | 1.2185 |
| 5 | BNB (BNB) | 642.86 | -0.89 ↓ % | 1.12 ↑ % | -17.61 ↓ % | 87.66 Billion Dollars | 1.87 Billion Dollars | 543.94 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.72 Billion Dollars | 11.99 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.70 | -0.88 ↓ % | 3.02 ↑ % | -16.94 ↓ % | 49.76 Billion Dollars | 3.83 Billion Dollars | 74.21 |
| 8 | TRON (TRX) | 0.2773391039 | -0.05 ↓ % | 1.20 ↑ % | -3.16 ↓ % | 26.27 Billion Dollars | 627.95 Million Dollars | 0.2346652133 |
| 9 | Dogecoin (DOGE) | 0.0975730107 | -0.92 ↓ % | 2.32 ↑ % | -8.12 ↓ % | 16.46 Billion Dollars | 1.20 Billion Dollars | 0.0825595491 |
| 10 | Bitcoin Cash (BCH) | 526.67 | -0.66 ↓ % | 2.02 ↑ % | -0.47 ↓ % | 10.53 Billion Dollars | 557.59 Million Dollars | 445.63 |
| 11 | Cardano (ADA) | 0.2727592557 | -0.85 ↓ % | 1.92 ↑ % | -8.16 ↓ % | 9.83 Billion Dollars | 1.07 Billion Dollars | 0.2307900618 |
| 12 | Hyperliquid (HYPE) | 31.60 | 0.39 ↑ % | -4.90 ↓ % | 1.27 ↑ % | 8.21 Billion Dollars | 366.07 Million Dollars | 26.74 |
| 13 | UNUS SED LEO (LEO) | 8.185 | -0.05 ↓ % | 5.78 ↑ % | -6.68 ↓ % | 7.54 Billion Dollars | 1.14 Million Dollars | 6.925 |
| 14 | Canton (CC) | 0.1706018699 | -0.82 ↓ % | -0.72 ↓ % | -4.22 ↓ % | 6.43 Billion Dollars | 12.05 Million Dollars | 0.1443515308 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 128.48 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.905 | -0.46 ↓ % | 3.21 ↑ % | -10.41 ↓ % | 6.31 Billion Dollars | 712.23 Million Dollars | 7.535 |
| 17 | Monero (XMR) | 327.38 | -0.04 ↓ % | 1.69 ↑ % | -24.17 ↓ % | 6.04 Billion Dollars | 78.56 Million Dollars | 277.01 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.75 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.45 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1626004069 | -0.41 ↓ % | 2.63 ↑ % | -10.76 ↓ % | 5.32 Billion Dollars | 135.87 Million Dollars | 0.1375812449 |
| 21 | Litecoin (LTC) | 55.33 | -0.48 ↓ % | 3.97 ↑ % | -7.18 ↓ % | 4.25 Billion Dollars | 438.47 Million Dollars | 46.82 |
| 22 | Avalanche (AVAX) | 9.186 | -0.72 ↓ % | 2.09 ↑ % | -9.81 ↓ % | 3.97 Billion Dollars | 312.97 Million Dollars | 7.773 |
| 23 | Zcash (ZEC) | 239.81 | -1.20 ↓ % | 3.99 ↑ % | -19.94 ↓ % | 3.96 Billion Dollars | 341.54 Million Dollars | 202.91 |
| 24 | Hedera (HBAR) | 0.0912924120 | -0.56 ↓ % | 4.36 ↑ % | -1.04 ↓ % | 3.93 Billion Dollars | 119.56 Million Dollars | 0.0772453399 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 111.67 Million Dollars | 0.8460 |
| 26 | Sui (SUI) | 0.9959 | -0.98 ↓ % | 1.97 ↑ % | -13.70 ↓ % | 3.83 Billion Dollars | 596.91 Million Dollars | 0.8427 |
| 27 | Shiba Inu (SHIB) | 0.0000062342 | -0.61 ↓ % | 2.77 ↑ % | -8.42 ↓ % | 3.67 Billion Dollars | 146.68 Million Dollars | 0.0000052749 |
| 28 | Toncoin (TON) | 1.3965 | -0.75 ↓ % | 3.91 ↑ % | 1.89 ↑ % | 3.42 Billion Dollars | 177.97 Million Dollars | 1.1816 |
| 29 | Cronos (CRO) | 0.0795073050 | -0.14 ↓ % | 2.35 ↑ % | -1.99 ↓ % | 3.17 Billion Dollars | 15.13 Million Dollars | 0.0672735955 |
| 30 | World Liberty Financial (WLFI) | 0.1001086884 | -0.67 ↓ % | -0.75 ↓ % | -18.85 ↓ % | 2.68 Billion Dollars | 114.85 Million Dollars | 0.0847050646 |
| 31 | Tether Gold (XAUt) | 4,967.09 | -0.13 ↓ % | 1.07 ↑ % | 2.74 ↑ % | 2.58 Billion Dollars | 246.72 Million Dollars | 4,202.81 |
| 32 | PAX Gold (PAXG) | 5,003.89 | -0.16 ↓ % | 1.13 ↑ % | 2.80 ↑ % | 2.30 Billion Dollars | 148.37 Million Dollars | 4,233.94 |
| 33 | Polkadot (DOT) | 1.3607 | -0.70 ↓ % | 2.12 ↑ % | -12.23 ↓ % | 2.26 Billion Dollars | 129.32 Million Dollars | 1.1514 |
| 34 | Uniswap (UNI) | 3.495 | -0.90 ↓ % | 0.85 ↑ % | -11.88 ↓ % | 2.22 Billion Dollars | 199.56 Million Dollars | 2.957 |
| 35 | Mantle (MNT) | 0.6461 | -0.20 ↓ % | 3.10 ↑ % | -10.02 ↓ % | 2.10 Billion Dollars | 45.74 Million Dollars | 0.5467 |
| 36 | MemeCore (M) | 1.5556 | 3.28 ↑ % | -8.12 ↓ % | 27.09 ↑ % | 1.97 Billion Dollars | 12.54 Million Dollars | 1.3162 |
| 37 | Bitget Token (BGB) | 2.604 | -0.04 ↓ % | -1.51 ↓ % | -18.57 ↓ % | 1.82 Billion Dollars | 30.19 Million Dollars | 2.204 |
| 38 | Bittensor (TAO) | 165.75 | -0.25 ↓ % | 0.95 ↑ % | -15.84 ↓ % | 1.77 Billion Dollars | 93.37 Million Dollars | 140.25 |
| 39 | Aave (AAVE) | 113.09 | -0.79 ↓ % | 2.02 ↑ % | -11.42 ↓ % | 1.73 Billion Dollars | 359.91 Million Dollars | 95.69 |
| 40 | MYX Finance (MYX) | 6.541 | 0.82 ↑ % | -1.04 ↓ % | 27.95 ↑ % | 1.64 Billion Dollars | 21.03 Million Dollars | 5.535 |
| 41 | OKB (OKB) | 75.69 | -0.38 ↓ % | 1.48 ↑ % | -16.75 ↓ % | 1.59 Billion Dollars | 28.18 Million Dollars | 64.05 |
| 42 | Pepe (PEPE) | 0.0000038381 | -0.34 ↓ % | 1.55 ↑ % | -10.40 ↓ % | 1.59 Billion Dollars | 354.60 Million Dollars | 0.0000032475 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 25.62 Million Dollars | 0.8460 |
| 44 | Aster (ASTER) | 0.6128 | 2.61 ↑ % | 13.71 ↑ % | 9.80 ↑ % | 1.52 Billion Dollars | 179.03 Million Dollars | 0.5185 |
| 45 | Sky (SKY) | 0.0658951437 | -0.37 ↓ % | 4.17 ↑ % | 7.01 ↑ % | 1.51 Billion Dollars | 29.92 Million Dollars | 0.0557559238 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 173.89 Million Dollars | 0.8461 |
| 47 | NEAR Protocol (NEAR) | 1.0637 | -1.03 ↓ % | 1.09 ↑ % | -11.77 ↓ % | 1.37 Billion Dollars | 133.80 Million Dollars | 0.9000 |
| 48 | Ethereum Classic (ETC) | 8.682 | -0.79 ↓ % | 1.54 ↑ % | -11.99 ↓ % | 1.35 Billion Dollars | 80.29 Million Dollars | 7.346 |
| 49 | Internet Computer (ICP) | 2.457 | -0.15 ↓ % | 1.73 ↑ % | -11.03 ↓ % | 1.35 Billion Dollars | 81.20 Million Dollars | 2.079 |
| 50 | Pi (PI) | 0.1453430729 | -0.40 ↓ % | 0.75 ↑ % | -8.57 ↓ % | 1.30 Billion Dollars | 11.40 Million Dollars | 0.1229792797 |
| 51 | Ondo (ONDO) | 0.2600420084 | -0.75 ↓ % | 4.37 ↑ % | -10.64 ↓ % | 1.27 Billion Dollars | 68.50 Million Dollars | 0.2200296046 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.27 ↓ % | 4.16 ↑ % | -7.41 ↓ % | 1.12 Billion Dollars | 5.46 Million Dollars | 7.166 |
| 53 | Worldcoin (WLD) | 0.3987342882 | -1.07 ↓ % | 0.93 ↑ % | -2.96 ↓ % | 1.12 Billion Dollars | 98.50 Million Dollars | 0.3373814420 |
| 54 | POL (prev. MATIC) (POL) | 0.0970159119 | -0.37 ↓ % | 1.70 ↑ % | -9.48 ↓ % | 1.03 Billion Dollars | 72.62 Million Dollars | 0.0820881705 |
| 55 | Ethena (ENA) | 0.1241795806 | -1.13 ↓ % | 1.72 ↑ % | -12.01 ↓ % | 1.02 Billion Dollars | 137.09 Million Dollars | 0.1050721927 |
| 56 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 1.76 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9633 | -1.07 ↓ % | 0.39 ↑ % | -0.75 ↓ % | 965.92 Million Dollars | 60.35 Million Dollars | 1.6612 |
| 58 | Midnight (NIGHT) | 0.0539300461 | -0.83 ↓ % | 1.39 ↑ % | 12.29 ↑ % | 895.64 Million Dollars | 15.25 Million Dollars | 0.0456318838 |
| 59 | Kaspa (KAS) | 0.0320610493 | -0.68 ↓ % | 4.50 ↑ % | -3.00 ↓ % | 871.58 Million Dollars | 17.82 Million Dollars | 0.0271278477 |
| 60 | Algorand (ALGO) | 0.0976425546 | -0.93 ↓ % | 2.15 ↑ % | -6.95 ↓ % | 866.10 Million Dollars | 42.91 Million Dollars | 0.0826183924 |
| 61 | Aptos (APT) | 1.0918 | -1.17 ↓ % | -0.12 ↓ % | -14.87 ↓ % | 836.86 Million Dollars | 71.16 Million Dollars | 0.9238 |
| 62 | Flare (FLR) | 0.0096399387 | -0.30 ↓ % | 0.27 ↑ % | -3.56 ↓ % | 816.16 Million Dollars | 4.43 Million Dollars | 0.0081566510 |
| 63 | Quant (QNT) | 67.17 | -0.75 ↓ % | 6.48 ↑ % | -5.29 ↓ % | 810.98 Million Dollars | 14.47 Million Dollars | 56.84 |
| 64 | GateToken (GT) | 7.009 | -0.74 ↓ % | 1.28 ↑ % | -17.23 ↓ % | 807.28 Million Dollars | 2.95 Million Dollars | 5.930 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.414 | -0.22 ↓ % | 2.31 ↑ % | -19.35 ↓ % | 793.68 Million Dollars | 107.59 Million Dollars | 2.888 |
| 66 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 759.98 Million Dollars | 44.37 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0021461470 | -0.22 ↓ % | 6.62 ↑ % | -19.84 ↓ % | 759.74 Million Dollars | 127.37 Million Dollars | 0.0018159215 |
| 68 | Filecoin (FIL) | 0.9676 | -0.66 ↓ % | 1.57 ↑ % | -9.28 ↓ % | 727.37 Million Dollars | 121.58 Million Dollars | 0.8188 |
| 69 | Render (RENDER) | 1.3786 | 0.13 ↑ % | 2.50 ↑ % | -12.88 ↓ % | 715.09 Million Dollars | 43.50 Million Dollars | 1.1665 |
| 70 | VeChain (VET) | 0.0081095471 | -0.31 ↓ % | 2.20 ↑ % | -5.28 ↓ % | 697.30 Million Dollars | 21.84 Million Dollars | 0.0068617392 |
| 71 | XDC Network (XDC) | 0.0361693413 | -0.35 ↓ % | -3.86 ↓ % | 4.22 ↑ % | 690.45 Million Dollars | 19.86 Million Dollars | 0.0306040009 |
| 72 | Arbitrum (ARB) | 0.1183661805 | -0.76 ↓ % | 1.84 ↑ % | -15.75 ↓ % | 689.69 Million Dollars | 114.28 Million Dollars | 0.1001532947 |
| 73 | Bonk (BONK) | 0.0000063613 | -0.63 ↓ % | 1.60 ↑ % | -11.79 ↓ % | 559.76 Million Dollars | 72.85 Million Dollars | 0.0000053825 |
| 74 | Jupiter (JUP) | 0.1660066643 | -0.58 ↓ % | 3.84 ↑ % | -8.88 ↓ % | 538.51 Million Dollars | 30.96 Million Dollars | 0.1404633849 |
| 75 | Nexo (NEXO) | 0.8023 | -0.74 ↓ % | 7.21 ↑ % | -4.51 ↓ % | 518.40 Million Dollars | 10.39 Million Dollars | 0.6788 |
| 76 | Sei (SEI) | 0.0768955313 | -0.20 ↓ % | 0.92 ↑ % | -13.14 ↓ % | 508.45 Million Dollars | 41.34 Million Dollars | 0.0650636928 |
| 77 | LayerZero (ZRO) | 1.7040 | -0.08 ↓ % | 6.49 ↑ % | -5.36 ↓ % | 500.36 Million Dollars | 60.60 Million Dollars | 1.4418 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 493.81 Million Dollars | 18.85 Million Dollars | 0.8449 |
| 79 | Stacks (STX) | 0.2676290604 | -1.14 ↓ % | 1.17 ↑ % | 1.77 ↑ % | 485.64 Million Dollars | 39.88 Million Dollars | 0.2264492445 |
| 80 | PancakeSwap (CAKE) | 1.3752 | -0.59 ↓ % | 1.92 ↑ % | -11.53 ↓ % | 457.83 Million Dollars | 43.94 Million Dollars | 1.1636 |
| 81 | Dash (DASH) | 36.16 | -0.44 ↓ % | 2.06 ↑ % | -18.82 ↓ % | 454.94 Million Dollars | 76.13 Million Dollars | 30.59 |
| 82 | Tezos (XTZ) | 0.4197140644 | -0.56 ↓ % | 1.64 ↑ % | -11.14 ↓ % | 451.08 Million Dollars | 20.68 Million Dollars | 0.3551330810 |
| 83 | Story (IP) | 1.2876 | -1.19 ↓ % | -2.24 ↓ % | -8.89 ↓ % | 450.81 Million Dollars | 40.05 Million Dollars | 1.0895 |
| 84 | EURC (EURC) | 1.1790 | -0.04 ↓ % | -0.08 ↓ % | -0.32 ↓ % | 450.44 Million Dollars | 42.64 Million Dollars | 0.9976 |
| 85 | Morpho (MORPHO) | 1.1668 | -0.62 ↓ % | 1.41 ↑ % | 3.05 ↑ % | 442.03 Million Dollars | 22.86 Million Dollars | 0.9873 |
| 86 | Chiliz (CHZ) | 0.0423276375 | -0.96 ↓ % | 2.76 ↑ % | -8.64 ↓ % | 434.44 Million Dollars | 62.15 Million Dollars | 0.0358147262 |
| 87 | Decred (DCR) | 24.20 | -1.01 ↓ % | 4.37 ↑ % | 24.85 ↑ % | 417.81 Million Dollars | 6.09 Million Dollars | 20.48 |
| 88 | Lighter (LIT) | 1.6672 | -0.08 ↓ % | 0.53 ↑ % | 5.17 ↑ % | 416.81 Million Dollars | 46.43 Million Dollars | 1.4107 |
| 89 | Pudgy Penguins (PENGU) | 0.0065940743 | -0.60 ↓ % | 3.20 ↑ % | -17.58 ↓ % | 414.51 Million Dollars | 98.86 Million Dollars | 0.0055794507 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 412.46 Million Dollars | 705.70 Million Dollars | 0.8456 |
| 91 | Optimism (OP) | 0.1933509228 | -1.01 ↓ % | 1.97 ↑ % | -19.21 ↓ % | 409.13 Million Dollars | 83.78 Million Dollars | 0.1636002097 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5859 | -0.73 ↓ % | 2.82 ↑ % | -6.60 ↓ % | 384.51 Million Dollars | 64.02 Million Dollars | 0.4957387524 |
| 93 | JUST (JST) | 0.0434382777 | -1.01 ↓ % | 6.96 ↑ % | 2.72 ↑ % | 382.91 Million Dollars | 34.82 Million Dollars | 0.0367544733 |
| 94 | 0.1644093248 | -1.26 ↓ % | 1.36 ↑ % | -13.93 ↓ % | 375.34 Million Dollars | 45.07 Million Dollars | 0.1391118264 | |
| 95 | Curve DAO Token (CRV) | 0.2556143668 | -0.39 ↓ % | 0.74 ↑ % | -12.52 ↓ % | 373.90 Million Dollars | 60.78 Million Dollars | 0.2162832398 |
| 96 | Kaia (KAIA) | 0.0563433203 | 0.42 ↑ % | 2.99 ↑ % | 2.97 ↑ % | 351.52 Million Dollars | 13.37 Million Dollars | 0.0476738299 |
| 97 | APENFT (NFT) | 0.0000003392 | -0.58 ↓ % | -0.47 ↓ % | 1.03 ↑ % | 335.88 Million Dollars | 19.33 Million Dollars | 0.0000002870 |
| 98 | Sun [New] (SUN) | 0.0174493330 | -0.34 ↓ % | 8.01 ↑ % | -0.05 ↓ % | 335.16 Million Dollars | 24.91 Million Dollars | 0.0147644216 |
| 99 | ether.fi (ETHFI) | 0.4738448115 | -0.85 ↓ % | 4.40 ↑ % | -5.81 ↓ % | 331.39 Million Dollars | 39.18 Million Dollars | 0.4009347842 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | -0.51 ↓ % | 1.82 ↑ % | -8.08 ↓ % | 326.64 Million Dollars | 10.79 Million Dollars | 0.0000002800 |
