Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,157.62 | 0.25 ↑ % | -3.12 ↓ % | -5.82 ↓ % | 1,282.89 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,871.61 | 0.39 ↑ % | -4.74 ↓ % | -5.47 ↓ % | 225.89 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 85.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.83 | 0.60 ↑ % | -2.95 ↓ % | -5.10 ↓ % | 81.52 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3052 | 1.06 ↑ % | -5.80 ↓ % | -9.55 ↓ % | 79.74 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.23 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.30 | 0.34 ↑ % | -5.55 ↓ % | -7.05 ↓ % | 45.17 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793828843 | 0.13 ↑ % | -1.72 ↓ % | -2.32 ↓ % | 26.47 Billion Dollars | 518.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890679317 | 0.01 ↑ % | -6.59 ↓ % | -10.92 ↓ % | 15.05 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646240715 | 0.00 ↑ % | -6.80 ↓ % | -6.70 ↓ % | 9.55 Billion Dollars | 626.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.21 | -0.01 ↓ % | -6.38 ↓ % | -21.46 ↓ % | 8.92 Billion Dollars | 375.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | -0.06 ↓ % | 0.47 ↑ % | 2.11 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.48 | -0.06 ↓ % | -3.78 ↓ % | -9.39 ↓ % | 7.10 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1619950769 | 0.48 ↑ % | -5.90 ↓ % | 1.28 ↑ % | 6.13 Billion Dollars | 441.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.11 | -0.71 ↓ % | -4.70 ↓ % | 0.45 ↑ % | 6.11 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.325 | 0.19 ↑ % | -6.26 ↓ % | -7.06 ↓ % | 5.89 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1496893788 | -0.01 ↓ % | -6.62 ↓ % | -8.16 ↓ % | 4.93 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954069370 | -0.11 ↓ % | -4.82 ↓ % | -4.91 ↓ % | 4.10 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.08 | 0.08 ↑ % | -4.80 ↓ % | -5.31 ↓ % | 4.00 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.555 | 0.12 ↑ % | -5.76 ↓ % | -7.79 ↓ % | 3.69 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.69 | -0.72 ↓ % | -9.62 ↓ % | -21.04 ↓ % | 3.42 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054935 | -0.34 ↓ % | -6.29 ↓ % | -15.63 ↓ % | 3.24 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8399 | 0.51 ↑ % | -8.67 ↓ % | -12.46 ↓ % | 3.23 Billion Dollars | 813.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2372 | 0.00 ↑ % | -5.03 ↓ % | -6.89 ↓ % | 3.03 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0730448756 | 0.41 ↑ % | -5.23 ↓ % | -7.03 ↓ % | 3.00 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073817347 | 0.65 ↑ % | -6.44 ↓ % | -9.49 ↓ % | 2.97 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,367.40 | -0.82 ↓ % | 3.92 ↑ % | 5.38 ↑ % | 2.95 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,459.81 | -0.61 ↓ % | 5.11 ↑ % | 6.56 ↑ % | 2.59 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4853 | 0.64 ↑ % | -5.78 ↓ % | 7.09 ↑ % | 2.48 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.571 | 0.18 ↑ % | -5.40 ↓ % | -1.86 ↓ % | 2.26 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6183 | -0.20 ↓ % | -3.09 ↓ % | -2.81 ↓ % | 2.01 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4770 | 0.40 ↑ % | 2.64 ↑ % | 10.68 ↑ % | 1.88 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.79 | 0.16 ↑ % | -6.39 ↓ % | -6.74 ↓ % | 1.81 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6891 | -0.30 ↓ % | -0.48 ↓ % | -5.23 ↓ % | 1.71 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.56 | 0.03 ↑ % | -9.40 ↓ % | -12.96 ↓ % | 1.63 Billion Dollars | 297.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.79 | 0.24 ↑ % | -3.93 ↓ % | -8.67 ↓ % | 1.55 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1639944721 | 0.02 ↑ % | -3.39 ↓ % | -5.99 ↓ % | 1.54 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0654408672 | 0.61 ↑ % | -3.16 ↓ % | 1.44 ↑ % | 1.51 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | 0.13 ↑ % | -2.48 ↓ % | -7.96 ↓ % | 1.50 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034755 | -0.05 ↓ % | -6.68 ↓ % | -18.99 ↓ % | 1.44 Billion Dollars | 394.07 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0514 | -0.47 ↓ % | -7.03 ↓ % | -3.73 ↓ % | 1.36 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.210 | -0.01 ↓ % | -6.75 ↓ % | -15.24 ↓ % | 1.28 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.296 | -0.69 ↓ % | -9.14 ↓ % | 2.61 ↑ % | 1.26 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2428039926 | 0.08 ↑ % | -7.62 ↓ % | -10.68 ↓ % | 1.18 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.41 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1022944021 | 0.63 ↑ % | -7.78 ↓ % | -7.61 ↓ % | 1.08 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3732618803 | 0.52 ↑ % | -6.10 ↓ % | -5.56 ↓ % | 1.07 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.466 | 2.31 ↑ % | -12.31 ↓ % | -12.38 ↓ % | 986.73 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0553364304 | -1.78 ↓ % | -7.62 ↓ % | -7.74 ↓ % | 918.99 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7966 | 0.31 ↑ % | -4.38 ↓ % | -24.29 ↓ % | 889.97 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0963136960 | -0.27 ↓ % | -8.66 ↓ % | -13.62 ↓ % | 792.18 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287771737 | 0.12 ↑ % | -6.67 ↓ % | -8.96 ↓ % | 783.95 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.707 | -0.02 ↓ % | -3.86 ↓ % | -7.28 ↓ % | 772.50 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089853432 | 2.56 ↑ % | -5.89 ↓ % | -4.98 ↓ % | 763.51 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.269 | 0.03 ↑ % | -2.98 ↓ % | -7.14 ↓ % | 760.10 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.42 | 0.72 ↑ % | -3.34 ↓ % | -7.08 ↓ % | 741.46 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827420789 | -0.11 ↓ % | -5.28 ↓ % | -8.51 ↓ % | 735.21 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9315 | -0.56 ↓ % | -7.10 ↓ % | -7.49 ↓ % | 703.12 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7573 | -1.16 ↓ % | -1.04 ↓ % | 10.00 ↑ % | 686.34 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8778 | -0.62 ↓ % | -9.33 ↓ % | -3.06 ↓ % | 684.86 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3177 | -0.12 ↓ % | -8.77 ↓ % | -11.51 ↓ % | 683.53 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 664.91 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326300488 | -1.20 ↓ % | -4.81 ↓ % | -9.21 ↓ % | 650.47 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6272 | 4.70 ↑ % | -4.86 ↓ % | 26.94 ↑ % | 627.21 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017619375 | -0.45 ↓ % | -5.11 ↓ % | -17.16 ↓ % | 623.73 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068914811 | -0.03 ↓ % | -8.26 ↓ % | -12.20 ↓ % | 592.56 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924632319 | -0.39 ↓ % | -12.21 ↓ % | -11.27 ↓ % | 549.15 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0309968619 | -0.51 ↓ % | -13.78 ↓ % | 3.92 ↑ % | 545.54 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8260 | -0.19 ↓ % | -3.28 ↓ % | -8.14 ↓ % | 533.72 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1468374245 | -0.04 ↓ % | -5.29 ↓ % | -7.91 ↓ % | 513.54 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.60 | 2.35 ↑ % | -15.38 ↓ % | 21.26 ↑ % | 511.96 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.17 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055669 | -0.43 ↓ % | -8.43 ↓ % | -14.11 ↓ % | 489.86 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5408 | 1.75 ↑ % | -9.57 ↓ % | -9.63 ↓ % | 466.33 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1793 | -0.05 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 460.67 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2465680789 | 0.39 ↑ % | -7.25 ↓ % | -4.22 ↓ % | 447.42 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2474447108 | -1.28 ↓ % | 3.40 ↑ % | 4.71 ↑ % | 445.40 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0645460499 | -0.09 ↓ % | -7.61 ↓ % | -9.63 ↓ % | 434.61 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6406 | 0.46 ↑ % | -8.19 ↓ % | -1.02 ↓ % | 420.42 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0473694973 | 1.37 ↑ % | 5.02 ↑ % | 10.14 ↑ % | 417.57 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2480 | 0.31 ↑ % | -3.63 ↓ % | -5.29 ↓ % | 412.84 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063675424 | 0.40 ↑ % | -8.48 ↓ % | -9.48 ↓ % | 400.27 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.22 | -0.07 ↓ % | -9.21 ↓ % | -10.10 ↓ % | 393.67 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3616857282 | -0.14 ↓ % | -8.39 ↓ % | -8.52 ↓ % | 389.49 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 380.48 Million Dollars | 419.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4730180453 | 0.07 ↑ % | -6.66 ↓ % | -0.60 ↓ % | 351.96 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2316000337 | 0.17 ↑ % | -6.58 ↓ % | -5.59 ↓ % | 340.22 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0537621182 | 1.93 ↑ % | -3.39 ↓ % | -4.43 ↓ % | 336.30 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 95 | 0.1464432617 | -0.10 ↓ % | -8.95 ↓ % | -13.25 ↓ % | 331.10 Million Dollars | 132.95 Million Dollars | 0.0000000000 | |
| 96 | APENFT (NFT) | 0.0000003332 | -0.03 ↓ % | -0.19 ↓ % | -0.90 ↓ % | 329.95 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3148 | -0.13 ↓ % | -3.45 ↓ % | -12.21 ↓ % | 328.71 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003326 | 0.35 ↑ % | -4.42 ↓ % | -2.53 ↓ % | 328.30 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0318408832 | 0.92 ↑ % | -4.22 ↓ % | -11.71 ↓ % | 328.02 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.73 | 1.39 ↑ % | -3.48 ↓ % | 1.98 ↑ % | 321.28 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
