Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,092.22 | -0.04 ↓ % | -0.23 ↓ % | 0.45 ↑ % | 1,798.39 Billion Dollars | 69.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.23 | -0.19 ↓ % | 0.84 ↑ % | 1.68 ↑ % | 374.42 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 52.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.88 | -0.69 ↓ % | 2.13 ↑ % | 0.35 ↑ % | 123.39 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.024 | -0.12 ↓ % | 1.26 ↑ % | -0.41 ↓ % | 122.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.42 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.51 | -0.47 ↓ % | 0.39 ↑ % | -0.24 ↓ % | 74.46 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717879828 | -0.11 ↓ % | -1.10 ↓ % | -5.42 ↓ % | 25.73 Billion Dollars | 420.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391203619 | -0.19 ↓ % | 2.48 ↑ % | -0.51 ↓ % | 23.36 Billion Dollars | 609.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4113879987 | -0.21 ↓ % | 0.58 ↑ % | -1.51 ↓ % | 14.77 Billion Dollars | 403.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.84 | -1.11 ↓ % | -1.65 ↓ % | -3.17 ↓ % | 11.38 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | 0.07 ↑ % | -2.44 ↓ % | -7.52 ↓ % | 9.76 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.33 ↓ % | 1.41 ↑ % | -1.88 ↓ % | 9.56 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | -0.11 ↓ % | 0.11 ↑ % | -0.63 ↓ % | 8.76 Billion Dollars | 581.90 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383739825 | -0.58 ↓ % | 0.74 ↑ % | -1.24 ↓ % | 7.71 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.18 | -0.16 ↓ % | 2.97 ↑ % | 5.27 ↑ % | 7.64 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.52 | -0.58 ↓ % | -4.92 ↓ % | 29.59 ↑ % | 7.09 Billion Dollars | 926.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.52 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.62 | -0.29 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 6.25 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6035 | -0.31 ↓ % | 2.85 ↑ % | 3.42 ↑ % | 5.99 Billion Dollars | 442.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.06 ↓ % | 2.34 ↑ % | -0.09 ↓ % | 5.73 Billion Dollars | 241.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226389156 | -0.25 ↓ % | -1.29 ↓ % | -7.97 ↓ % | 5.21 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083557 | -0.20 ↓ % | 2.23 ↑ % | -0.50 ↓ % | 4.92 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2701 | -0.40 ↓ % | 2.99 ↑ % | 19.47 ↑ % | 4.13 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6161 | 0.04 ↑ % | 1.20 ↑ % | 1.72 ↑ % | 3.96 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1449548550 | -0.23 ↓ % | 2.21 ↑ % | -3.88 ↓ % | 3.88 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998611583 | 0.02 ↑ % | 0.25 ↑ % | -4.18 ↓ % | 3.73 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.450 | -0.24 ↓ % | 2.67 ↑ % | -2.28 ↓ % | 3.44 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | -0.63 ↓ % | 3.27 ↑ % | -4.77 ↓ % | 3.35 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.15 | -0.39 ↓ % | 1.68 ↑ % | 4.31 ↑ % | 3.10 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.82 | -0.38 ↓ % | 2.81 ↑ % | 4.40 ↑ % | 3.01 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 271.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715580923 | 0.42 ↑ % | -1.65 ↓ % | 13.52 ↑ % | 2.58 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.04 ↓ % | 0.28 ↑ % | 2.41 ↑ % | 2.51 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.04 | 0.12 ↑ % | 0.87 ↑ % | 6.67 ↑ % | 2.42 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9591 | -0.73 ↓ % | 2.29 ↑ % | -2.48 ↓ % | 2.32 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7611 | 3.33 ↑ % | 15.24 ↑ % | 30.07 ↑ % | 2.19 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6585 | -0.26 ↓ % | 2.60 ↑ % | -3.83 ↓ % | 2.13 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.08 ↓ % | 2.55 ↑ % | -1.50 ↓ % | 2.04 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2470352918 | -0.45 ↓ % | -0.39 ↓ % | -6.48 ↓ % | 1.90 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043885 | -0.70 ↓ % | 3.32 ↑ % | -1.62 ↓ % | 1.85 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.285 | 0.31 ↑ % | -0.01 ↓ % | -7.30 ↓ % | 1.78 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063067136 | -0.09 ↓ % | -0.52 ↓ % | -8.88 ↓ % | 1.72 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.35 | 0.01 ↑ % | 0.17 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.61 | 0.03 ↑ % | 0.35 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4626268722 | -0.16 ↓ % | 1.77 ↑ % | -0.83 ↓ % | 1.46 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5950 | -0.34 ↓ % | 3.70 ↑ % | 2.96 ↑ % | 1.46 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.19 ↓ % | 1.53 ↑ % | 5.23 ↑ % | 1.39 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579452804 | 0.40 ↑ % | 4.24 ↑ % | 8.89 ↑ % | 1.33 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206961273 | -0.39 ↓ % | 2.90 ↑ % | -2.65 ↓ % | 1.27 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7011 | 0.21 ↑ % | 4.78 ↑ % | -4.73 ↓ % | 1.27 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464199863 | 0.16 ↑ % | 1.57 ↑ % | -10.30 ↓ % | 1.25 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144645501 | 1.00 ↑ % | 6.81 ↑ % | 3.37 ↑ % | 1.20 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.571 | -0.13 ↓ % | -0.30 ↓ % | -2.79 ↓ % | 1.11 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227143028 | 0.21 ↑ % | 0.28 ↑ % | -8.72 ↓ % | 1.08 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.02 ↓ % | 3.86 ↑ % | -2.97 ↓ % | 1.05 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125279661 | -0.23 ↓ % | 1.06 ↑ % | -3.81 ↓ % | 1.01 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115977665 | -0.03 ↓ % | 0.88 ↑ % | -8.66 ↓ % | 997.23 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027841988 | 0.46 ↑ % | 0.88 ↑ % | -8.80 ↓ % | 985.61 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3435 | -0.34 ↓ % | 1.98 ↑ % | -9.83 ↓ % | 975.46 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.80 | 0.07 ↑ % | -3.43 ↓ % | -11.60 ↓ % | 963.44 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485201716 | -0.02 ↓ % | -3.01 ↓ % | -2.38 ↓ % | 898.78 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.27 ↓ % | 1.11 ↑ % | 2.41 ↑ % | 835.80 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286485200 | -0.09 ↓ % | -0.37 ↓ % | -0.90 ↓ % | 819.49 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5557 | -0.23 ↓ % | 1.25 ↑ % | -3.36 ↓ % | 806.74 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094356 | -2.39 ↓ % | 4.32 ↑ % | 2.25 ↑ % | 780.88 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.091 | -0.30 ↓ % | -0.41 ↓ % | -0.39 ↓ % | 777.19 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.35 ↓ % | 1.87 ↑ % | -0.82 ↓ % | 758.67 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 753.22 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 696.12 Million Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110522881 | 0.01 ↑ % | 2.57 ↑ % | 0.69 ↑ % | 694.75 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9207 | -0.18 ↓ % | 4.38 ↑ % | -13.58 ↓ % | 651.74 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2032013312 | 0.23 ↑ % | 0.89 ↑ % | -11.65 ↓ % | 637.43 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9850 | -0.34 ↓ % | 1.67 ↑ % | 1.90 ↑ % | 636.42 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3161062517 | -0.23 ↓ % | 5.65 ↑ % | 0.52 ↑ % | 614.54 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4016914133 | -0.24 ↓ % | 4.17 ↑ % | 3.92 ↑ % | 571.74 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 81 | 0.2452599275 | 0.06 ↑ % | 4.44 ↑ % | 3.46 ↑ % | 567.05 Million Dollars | 65.03 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.73 | -0.08 ↓ % | -3.21 ↓ % | -6.01 ↓ % | 559.82 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2770728003 | -0.31 ↓ % | 4.68 ↑ % | -5.99 ↓ % | 551.09 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5917 | 0.24 ↑ % | 0.90 ↑ % | -7.30 ↓ % | 550.89 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6048 | -0.45 ↓ % | 0.19 ↑ % | -11.30 ↓ % | 549.21 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.381 | 0.12 ↑ % | 2.00 ↑ % | -3.20 ↓ % | 537.95 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5016 | -0.12 ↓ % | 3.18 ↑ % | 4.29 ↑ % | 535.98 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5991 | 0.10 ↑ % | 2.94 ↑ % | 4.23 ↑ % | 535.38 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8087 | 0.35 ↑ % | 1.94 ↑ % | -5.63 ↓ % | 530.57 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2905212347 | 0.32 ↑ % | 2.84 ↑ % | -2.94 ↓ % | 527.18 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054966703 | -0.50 ↓ % | 1.97 ↑ % | -6.70 ↓ % | 506.54 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5811 | -0.28 ↓ % | 3.26 ↑ % | -0.39 ↓ % | 495.94 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 492.83 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053942015 | -0.75 ↓ % | -1.35 ↓ % | 1.54 ↑ % | 492.11 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8011 | -0.23 ↓ % | 1.38 ↑ % | 0.01 ↑ % | 487.62 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4597948329 | 4.91 ↑ % | 13.45 ↑ % | 25.98 ↑ % | 483.69 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752479183 | 0.10 ↑ % | 2.42 ↑ % | -3.90 ↓ % | 465.94 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466058 | -0.69 ↓ % | 2.88 ↑ % | 0.47 ↑ % | 444.58 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048662656 | -0.63 ↓ % | 0.56 ↑ % | -11.58 ↓ % | 442.87 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414409323 | -0.04 ↓ % | 1.64 ↑ % | -10.90 ↓ % | 440.44 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
