Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,374.58 | -0.06 ↓ % | -0.16 ↓ % | -0.91 ↓ % | 1,744.66 Billion Dollars | 43.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.85 | 0.00 ↑ % | 0.33 ↑ % | -1.99 ↓ % | 353.14 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 84.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.31 | -0.04 ↓ % | -0.23 ↓ % | -2.50 ↓ % | 114.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8446 | -0.18 ↓ % | 0.02 ↑ % | -3.32 ↓ % | 111.74 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.50 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.16 | 0.04 ↑ % | 0.41 ↑ % | -3.73 ↓ % | 68.73 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793031612 | 0.04 ↑ % | 0.18 ↑ % | -0.37 ↓ % | 26.45 Billion Dollars | 443.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219342626 | 0.05 ↑ % | -1.52 ↓ % | -7.99 ↓ % | 20.49 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497202688 | -0.14 ↓ % | 1.24 ↑ % | -7.33 ↓ % | 12.57 Billion Dollars | 600.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.75 | -0.67 ↓ % | 0.24 ↑ % | -5.62 ↓ % | 11.82 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.52 | 0.92 ↑ % | 4.08 ↑ % | 3.63 ↑ % | 8.66 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.15 ↓ % | 0.43 ↑ % | -3.41 ↓ % | 8.62 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.66 | 0.54 ↑ % | 1.90 ↑ % | 0.45 ↑ % | 8.22 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.492 | 0.40 ↑ % | 1.57 ↑ % | 6.54 ↑ % | 7.83 Billion Dollars | 849.19 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.57 | -0.28 ↓ % | 1.79 ↑ % | -0.82 ↓ % | 7.33 Billion Dollars | 479.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141063241 | 0.03 ↑ % | 1.93 ↑ % | -2.58 ↓ % | 6.93 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | -0.05 ↓ % | 1.04 ↑ % | -1.18 ↓ % | 5.88 Billion Dollars | 321.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -0.23 ↓ % | 0.35 ↑ % | 0.33 ↑ % | 5.30 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3946 | -0.18 ↓ % | 2.18 ↑ % | -5.88 ↓ % | 5.21 Billion Dollars | 464.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115762204 | -0.22 ↓ % | 1.65 ↑ % | -0.66 ↓ % | 4.77 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071170 | -0.13 ↓ % | 0.14 ↑ % | -6.04 ↓ % | 4.19 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1432930771 | 0.15 ↑ % | 4.90 ↑ % | 5.58 ↑ % | 3.83 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5452 | -0.26 ↓ % | 2.53 ↑ % | 3.43 ↑ % | 3.79 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.815 | -0.15 ↓ % | -1.08 ↓ % | 9.54 ↑ % | 3.67 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0996235918 | -0.31 ↓ % | 1.73 ↑ % | 19.81 ↑ % | 3.65 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917547788 | -0.33 ↓ % | -1.34 ↓ % | -3.39 ↓ % | 3.54 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0468 | -0.20 ↓ % | 0.76 ↑ % | -8.75 ↓ % | 3.41 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7267 | 0.29 ↑ % | 0.81 ↑ % | -7.26 ↓ % | 2.85 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | 0.05 ↑ % | -0.68 ↓ % | -1.40 ↓ % | 2.40 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.66 | 0.10 ↑ % | 2.58 ↑ % | -16.48 ↓ % | 2.35 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.04 | -0.12 ↓ % | -1.47 ↓ % | -6.39 ↓ % | 2.28 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.23 | -0.30 ↓ % | -0.22 ↓ % | -0.85 ↓ % | 2.25 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5176 | -0.32 ↓ % | 3.90 ↑ % | -1.81 ↓ % | 1.95 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.72 | 0.14 ↑ % | -0.02 ↓ % | -5.51 ↓ % | 1.82 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7059 | -0.25 ↓ % | 4.11 ↑ % | -1.86 ↓ % | 1.76 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3797 | -0.48 ↓ % | 3.00 ↑ % | -2.07 ↓ % | 1.72 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.28 | 0.10 ↑ % | 1.15 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045785954 | -0.05 ↓ % | -0.13 ↓ % | -3.87 ↓ % | 1.71 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040208 | 0.12 ↑ % | 2.99 ↑ % | -2.46 ↓ % | 1.69 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,560.12 | 0.07 ↑ % | 1.19 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.978 | -0.21 ↓ % | -1.61 ↓ % | 0.82 ↑ % | 1.63 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2094491174 | 0.26 ↑ % | 3.47 ↑ % | 0.03 ↑ % | 1.61 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636833926 | -0.72 ↓ % | -7.29 ↓ % | 6.15 ↑ % | 1.46 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | 0.11 ↑ % | 0.60 ↑ % | 1.40 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0831960169 | -1.09 ↓ % | 6.75 ↑ % | 26.88 ↑ % | 1.38 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4907004117 | -0.14 ↓ % | 1.65 ↑ % | -6.39 ↓ % | 1.30 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6809 | 0.18 ↑ % | 4.24 ↑ % | 1.71 ↑ % | 1.26 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447116694 | -0.10 ↓ % | 2.41 ↑ % | 3.13 ↑ % | 1.21 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3746941523 | 0.18 ↑ % | 0.53 ↑ % | -6.05 ↓ % | 1.18 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913831602 | -0.12 ↓ % | 2.90 ↑ % | -1.29 ↓ % | 1.09 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1035971860 | -0.11 ↓ % | -0.16 ↓ % | -5.21 ↓ % | 1.09 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182605492 | 0.09 ↑ % | 2.44 ↑ % | 2.43 ↑ % | 1.04 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | 0.18 ↑ % | 3.25 ↑ % | 3.18 ↑ % | 988.60 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.894 | -0.07 ↓ % | 0.20 ↑ % | -4.98 ↓ % | 978.82 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507434049 | -0.31 ↓ % | 5.32 ↑ % | 6.76 ↑ % | 940.11 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113092641 | 0.23 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 911.04 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105372222 | -0.15 ↓ % | 0.93 ↑ % | -2.40 ↓ % | 906.04 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2318 | -0.03 ↓ % | 0.41 ↑ % | -5.89 ↓ % | 898.07 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.34 | 0.05 ↑ % | -0.11 ↓ % | -3.03 ↓ % | 873.32 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.422 | -0.60 ↓ % | 4.13 ↑ % | 15.33 ↑ % | 860.49 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.49 ↑ % | 1.32 ↑ % | -0.19 ↓ % | 824.54 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 818.57 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106055699 | 0.34 ↑ % | 2.36 ↑ % | -1.88 ↓ % | 717.95 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2674 | -0.16 ↓ % | 1.62 ↑ % | -4.14 ↓ % | 657.27 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078740 | 0.02 ↑ % | 1.92 ↑ % | -4.48 ↓ % | 653.30 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018207967 | 1.20 ↑ % | 3.67 ↑ % | -8.20 ↓ % | 644.56 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998662010 | 0.10 ↑ % | 2.46 ↑ % | 3.75 ↑ % | 626.97 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8065 | -0.14 ↓ % | -0.24 ↓ % | -1.91 ↓ % | 606.92 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9114 | 0.27 ↑ % | 0.43 ↑ % | -1.57 ↓ % | 588.87 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090033306 | -0.26 ↓ % | 1.05 ↑ % | -4.75 ↓ % | 565.95 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3816583095 | -0.22 ↓ % | -2.11 ↓ % | 8.59 ↑ % | 545.06 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2664057110 | -0.17 ↓ % | 3.85 ↑ % | -5.63 ↓ % | 517.92 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 515.38 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4703338624 | -1.04 ↓ % | 5.57 ↑ % | 5.79 ↑ % | 503.27 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | 0.24 ↑ % | 493.64 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4471 | 0.04 ↑ % | -0.36 ↓ % | -13.97 ↓ % | 492.35 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.07 | 0.01 ↑ % | 1.72 ↑ % | 0.74 ↑ % | 489.75 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4859653122 | -1.87 ↓ % | -4.53 ↓ % | 26.52 ↑ % | 485.96 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 86 | 0.2099347117 | 0.08 ↑ % | 2.96 ↑ % | -1.29 ↓ % | 485.38 Million Dollars | 50.80 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5604 | 0.04 ↑ % | 1.61 ↑ % | 0.54 ↑ % | 474.38 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2342772064 | -0.38 ↓ % | 1.31 ↑ % | 3.00 ↑ % | 465.97 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.615 | -0.12 ↓ % | 1.78 ↑ % | -5.19 ↓ % | 461.32 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4231433250 | -0.49 ↓ % | -5.85 ↓ % | 10.28 ↑ % | 460.59 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4899358287 | -0.38 ↓ % | 2.38 ↑ % | -1.64 ↓ % | 456.13 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6942 | -0.17 ↓ % | 2.11 ↑ % | -2.12 ↓ % | 455.48 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2506141779 | -0.46 ↓ % | 1.28 ↑ % | -1.77 ↓ % | 454.77 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6946 | 0.27 ↑ % | 2.40 ↑ % | -7.37 ↓ % | 453.43 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1771 | -1.39 ↓ % | 3.79 ↑ % | -3.50 ↓ % | 441.63 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045890463 | -4.11 ↓ % | 21.05 ↑ % | 14.15 ↑ % | 436.76 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4736859186 | -0.04 ↓ % | -1.70 ↓ % | -5.03 ↓ % | 430.56 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045835472 | 0.11 ↑ % | -2.06 ↓ % | -8.08 ↓ % | 427.39 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149791541 | -0.63 ↓ % | -3.87 ↓ % | 5.30 ↑ % | 399.14 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795071274 | 0.09 ↑ % | 1.48 ↑ % | -6.22 ↓ % | 394.73 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
