Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,134.02 | -0.20 ↓ % | -4.71 ↓ % | 0.51 ↑ % | 1,422.90 Billion Dollars | 45.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,198.14 | 0.32 ↑ % | -5.92 ↓ % | 6.06 ↑ % | 265.30 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 93.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4668 | 0.50 ↑ % | -4.17 ↓ % | 5.34 ↑ % | 89.81 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 652.34 | 0.31 ↑ % | -3.16 ↓ % | -0.25 ↓ % | 88.95 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.42 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.44 | 0.48 ↑ % | -5.06 ↓ % | 3.30 ↑ % | 51.68 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041927992 | 0.33 ↑ % | -0.68 ↓ % | 4.61 ↑ % | 28.82 Billion Dollars | 653.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953352980 | 0.21 ↑ % | -5.80 ↓ % | 1.66 ↑ % | 14.63 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.45 | -0.42 ↓ % | 1.48 ↑ % | 16.63 ↑ % | 10.91 Billion Dollars | 577.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2742352291 | 0.30 ↑ % | -5.64 ↓ % | 3.56 ↑ % | 9.90 Billion Dollars | 621.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.80 | 0.59 ↑ % | -3.69 ↓ % | -0.30 ↓ % | 9.16 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.03 ↑ % | 0.09 ↑ % | -1.51 ↓ % | 8.35 Billion Dollars | 481.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.244 | 0.24 ↑ % | -6.50 ↓ % | 1.92 ↑ % | 6.55 Billion Dollars | 730.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.11 | -0.49 ↓ % | -6.71 ↓ % | -2.23 ↓ % | 6.37 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480917489 | -1.51 ↓ % | -1.94 ↓ % | -4.07 ↓ % | 5.64 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699974769 | 0.33 ↑ % | -3.01 ↓ % | 5.84 ↑ % | 5.61 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.25 | 0.42 ↑ % | -3.99 ↓ % | 2.07 ↑ % | 4.33 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.720 | 0.56 ↑ % | -5.68 ↓ % | 0.77 ↑ % | 4.20 Billion Dollars | 423.90 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 250.17 | 1.24 ↑ % | -9.16 ↓ % | 16.91 ↑ % | 4.15 Billion Dollars | 570.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0957726547 | 0.31 ↑ % | -3.52 ↓ % | 0.36 ↑ % | 4.15 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9879 | 0.74 ↑ % | -4.91 ↓ % | -0.39 ↓ % | 3.85 Billion Dollars | 503.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058066 | -0.05 ↓ % | -5.08 ↓ % | 0.71 ↑ % | 3.42 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0768754682 | 0.05 ↑ % | -3.96 ↓ % | 1.43 ↑ % | 3.25 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3014 | 0.50 ↑ % | -3.72 ↓ % | -2.80 ↓ % | 3.20 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.79 | 0.35 ↑ % | -4.67 ↓ % | 30.45 ↑ % | 2.89 Billion Dollars | 332.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,804.13 | 0.05 ↑ % | -3.38 ↓ % | -6.45 ↓ % | 2.71 Billion Dollars | 649.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978655063 | 0.29 ↑ % | -4.73 ↓ % | -3.96 ↓ % | 2.71 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5607 | -0.06 ↓ % | -3.54 ↓ % | 1.81 ↑ % | 2.61 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7716 | -0.29 ↓ % | -8.36 ↓ % | 11.08 ↑ % | 2.53 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8971 | 3.57 ↑ % | 2.41 ↑ % | 33.75 ↑ % | 2.43 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,817.98 | 0.05 ↑ % | -3.58 ↓ % | -6.97 ↓ % | 2.41 Billion Dollars | 519.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.689 | 0.47 ↑ % | -7.88 ↓ % | -5.88 ↓ % | 2.34 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.00 | 0.39 ↑ % | -3.43 ↓ % | -3.79 ↓ % | 1.93 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3939 | -0.42 ↓ % | -4.48 ↓ % | 7.14 ↑ % | 1.80 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.21 | 0.82 ↑ % | -5.31 ↓ % | 3.25 ↑ % | 1.77 Billion Dollars | 397.32 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6959 | 0.08 ↑ % | -10.71 ↓ % | -0.84 ↓ % | 1.72 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1738939895 | -0.02 ↓ % | -2.76 ↓ % | -25.67 ↓ % | 1.70 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715150094 | 0.39 ↑ % | -4.34 ↓ % | -10.56 ↓ % | 1.65 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.18 ↑ % | -1.81 ↓ % | -0.89 ↓ % | 1.50 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035184 | 0.26 ↑ % | -5.36 ↓ % | 4.87 ↑ % | 1.46 Billion Dollars | 482.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | 0.21 ↑ % | -4.73 ↓ % | -3.18 ↓ % | 1.42 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.496 | 0.30 ↑ % | -4.82 ↓ % | 1.84 ↑ % | 1.32 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2675668227 | 0.78 ↑ % | -5.79 ↓ % | 3.67 ↑ % | 1.30 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3695424053 | 0.93 ↑ % | -7.44 ↓ % | 3.03 ↑ % | 1.10 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.074 | 0.75 ↑ % | -5.39 ↓ % | -0.17 ↓ % | 1.07 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387222391 | 1.22 ↑ % | 6.08 ↑ % | 26.54 ↑ % | 1.06 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971534057 | 0.37 ↑ % | -3.02 ↓ % | -1.30 ↓ % | 1.03 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9024 | 0.64 ↑ % | -3.17 ↓ % | 3.52 ↑ % | 948.16 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087569333 | 0.48 ↑ % | -8.00 ↓ % | 2.89 ↑ % | 923.58 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7350 | 0.20 ↑ % | -5.11 ↓ % | 12.82 ↑ % | 900.04 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.42 | 1.05 ↑ % | 0.40 ↑ % | 14.08 ↑ % | 862.26 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.491 | 0.20 ↑ % | -5.26 ↓ % | 19.49 ↑ % | 811.64 Million Dollars | 267.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906011322 | 0.21 ↑ % | -5.79 ↓ % | 4.31 ↑ % | 805.53 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.966 | 0.33 ↑ % | -3.05 ↓ % | -1.05 ↓ % | 802.32 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0470037654 | 0.29 ↑ % | -6.88 ↓ % | -4.44 ↓ % | 780.61 Million Dollars | 254.32 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9831 | 0.91 ↑ % | -2.53 ↓ % | 3.81 ↑ % | 780.10 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084185758 | -0.14 ↓ % | -3.63 ↓ % | -6.31 ↓ % | 717.91 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7520 | 0.60 ↑ % | -3.78 ↓ % | -10.33 ↓ % | 707.63 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9263 | 0.36 ↑ % | -4.92 ↓ % | 4.57 ↑ % | 706.16 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.164 | 0.98 ↑ % | -7.74 ↓ % | 1.70 ↑ % | 659.23 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019687648 | 0.36 ↑ % | -6.93 ↓ % | -3.81 ↓ % | 653.82 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318019112 | 0.83 ↑ % | -6.94 ↓ % | -1.32 ↓ % | 634.08 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073056690 | 0.54 ↑ % | -4.21 ↓ % | 2.34 ↑ % | 628.18 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029105646 | 0.55 ↑ % | -5.55 ↓ % | 1.87 ↑ % | 621.66 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9062 | -0.36 ↓ % | -1.99 ↓ % | -0.46 ↓ % | 585.51 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1639564609 | 0.72 ↑ % | -6.57 ↓ % | -2.16 ↓ % | 573.42 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272100442 | 0.75 ↑ % | -0.56 ↓ % | -4.49 ↓ % | 571.13 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061774 | 0.49 ↑ % | -7.92 ↓ % | 2.76 ↑ % | 543.57 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.70 | 0.10 ↑ % | 21.67 ↑ % | 89.80 ↑ % | 523.22 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0580086596 | 0.08 ↑ % | 4.30 ↑ % | 8.21 ↑ % | 511.35 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 80 | 0.2209263545 | -0.54 ↓ % | -9.00 ↓ % | 36.96 ↑ % | 499.31 Million Dollars | 159.93 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.36 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7394 | 0.63 ↑ % | -7.38 ↓ % | 5.05 ↑ % | 485.24 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4433 | 0.21 ↑ % | -3.72 ↓ % | 4.05 ↑ % | 475.59 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075306880 | 1.13 ↑ % | -5.32 ↓ % | 4.44 ↑ % | 473.38 Million Dollars | 148.15 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.616 | 0.71 ↑ % | -0.31 ↓ % | 32.96 ↑ % | 470.29 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.95 | -0.16 ↓ % | -0.67 ↓ % | -3.12 ↓ % | 466.97 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2518497959 | 0.26 ↑ % | -5.97 ↓ % | -2.13 ↓ % | 457.01 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653194920 | 0.26 ↑ % | -5.56 ↓ % | 3.31 ↑ % | 447.73 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5496 | 0.57 ↑ % | -5.02 ↓ % | -3.68 ↓ % | 433.48 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1458 | 0.04 ↑ % | -0.67 ↓ % | -0.95 ↓ % | 431.20 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908693004 | 0.42 ↑ % | -1.92 ↓ % | 6.74 ↑ % | 421.70 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.79 | 0.69 ↑ % | -8.16 ↓ % | 0.54 ↑ % | 414.09 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 384.55 Million Dollars | 382.13 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361800317 | 0.95 ↑ % | -7.47 ↓ % | -6.32 ↓ % | 373.99 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.98 | 0.43 ↑ % | -5.84 ↓ % | 4.49 ↑ % | 356.26 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402874063 | 0.42 ↑ % | -4.86 ↓ % | 2.08 ↑ % | 354.49 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1958689956 | -1.68 ↓ % | -1.98 ↓ % | -25.46 ↓ % | 352.56 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1722441279 | 0.23 ↑ % | -4.26 ↓ % | 3.16 ↑ % | 342.59 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | 0.35 ↑ % | -4.03 ↓ % | 4.31 ↑ % | 338.12 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535514945 | 0.43 ↑ % | -3.85 ↓ % | -3.10 ↓ % | 335.80 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
