Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,368.62 | -0.22 ↓ % | 1.28 ↑ % | -1.50 ↓ % | 1,347.98 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.70 | -0.25 ↓ % | 2.74 ↑ % | 0.37 ↑ % | 247.38 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.04 Billion Dollars | 61.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.66 | -0.15 ↓ % | 0.82 ↑ % | -1.37 ↓ % | 84.09 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3452 | -0.51 ↓ % | 0.94 ↑ % | -1.82 ↓ % | 82.52 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.64 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.72 | -0.53 ↓ % | 1.96 ↑ % | -2.48 ↓ % | 47.93 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236689489 | 0.34 ↑ % | 1.72 ↑ % | 5.43 ↑ % | 30.67 Billion Dollars | 638.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923170895 | -0.32 ↓ % | 1.94 ↑ % | 2.77 ↑ % | 15.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | 0.14 ↑ % | -3.46 ↓ % | 3.06 ↑ % | 9.73 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.86 | -0.09 ↓ % | -5.67 ↓ % | -3.07 ↓ % | 9.08 Billion Dollars | 504.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | 0.05 ↑ % | 0.57 ↑ % | 4.30 ↑ % | 8.94 Billion Dollars | 458.40 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475693084 | -0.36 ↓ % | 2.08 ↑ % | -0.94 ↓ % | 8.94 Billion Dollars | 460.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.63 | 0.77 ↑ % | 3.23 ↑ % | -5.00 ↓ % | 6.21 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.727 | -0.46 ↓ % | 2.99 ↑ % | 1.12 ↑ % | 6.18 Billion Dollars | 294.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523004372 | 0.27 ↑ % | -1.66 ↓ % | 4.79 ↑ % | 5.81 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701997192 | -0.65 ↓ % | 1.79 ↑ % | 9.03 ↑ % | 5.62 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 918.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | -0.37 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.14 Billion Dollars | 304.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894635607 | -0.28 ↓ % | 0.56 ↑ % | -0.12 ↓ % | 3.87 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.892 | -0.40 ↓ % | 2.39 ↑ % | -1.05 ↓ % | 3.84 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.60 | 0.40 ↑ % | 5.48 ↑ % | 4.22 ↑ % | 3.76 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060026 | -0.29 ↓ % | 3.97 ↑ % | 4.03 ↑ % | 3.54 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8777 | 0.09 ↑ % | 2.35 ↑ % | -2.44 ↓ % | 3.42 Billion Dollars | 346.31 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.80 | 0.15 ↑ % | -0.21 ↓ % | 17.94 ↑ % | 3.42 Billion Dollars | 393.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0710662701 | -0.23 ↓ % | -0.02 ↓ % | -3.48 ↓ % | 3.01 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2201 | -0.04 ↓ % | -1.75 ↓ % | -3.81 ↓ % | 3.00 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.304 | 0.89 ↑ % | 5.03 ↑ % | 28.79 ↑ % | 2.96 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0993048060 | 0.16 ↑ % | 1.57 ↑ % | 4.20 ↑ % | 2.86 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.87 | -0.10 ↓ % | 0.89 ↑ % | 6.18 ↑ % | 2.53 Billion Dollars | 548.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,533.26 | -0.08 ↓ % | 0.92 ↑ % | 6.12 ↑ % | 2.33 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6879 | 0.18 ↑ % | 1.40 ↑ % | 0.53 ↑ % | 2.25 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.501 | -0.47 ↓ % | 4.15 ↑ % | 0.96 ↑ % | 2.22 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2664 | -0.13 ↓ % | 0.20 ↑ % | -10.49 ↓ % | 2.12 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.66 | -0.06 ↓ % | -0.34 ↓ % | 3.36 ↑ % | 1.78 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759798577 | -0.26 ↓ % | -1.96 ↓ % | -4.89 ↓ % | 1.75 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740710786 | 0.29 ↑ % | 5.40 ↑ % | 8.26 ↑ % | 1.71 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6703 | 0.37 ↑ % | 1.65 ↑ % | 1.39 ↑ % | 1.66 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1960 | -0.61 ↓ % | 3.38 ↑ % | -4.99 ↓ % | 1.54 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.74 | -0.14 ↓ % | 2.17 ↑ % | -7.17 ↓ % | 1.50 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9969 | -0.09 ↓ % | -0.05 ↓ % | -0.24 ↓ % | 1.40 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033452 | -0.26 ↓ % | 1.90 ↑ % | 2.10 ↑ % | 1.38 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9286 | -0.57 ↓ % | -0.89 ↓ % | -1.15 ↓ % | 1.35 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2664626218 | -0.69 ↓ % | 0.14 ↑ % | 9.37 ↑ % | 1.30 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.206 | -0.16 ↓ % | 2.69 ↑ % | 1.93 ↑ % | 1.28 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7050 | -2.23 ↓ % | -4.85 ↓ % | -26.41 ↓ % | 1.24 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.254 | 0.22 ↑ % | 1.73 ↑ % | -3.24 ↓ % | 1.24 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.138 | -0.14 ↓ % | 2.48 ↑ % | 3.27 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937879536 | 0.05 ↑ % | 1.83 ↑ % | 2.35 ↑ % | 995.74 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7403 | 0.38 ↑ % | 4.39 ↑ % | 9.92 ↑ % | 902.78 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328580168 | -0.07 ↓ % | -5.11 ↓ % | -3.14 ↓ % | 897.77 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2857769716 | 1.21 ↑ % | 5.05 ↑ % | -6.76 ↓ % | 887.19 Million Dollars | 172.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6823 | 0.07 ↑ % | 1.93 ↑ % | -4.98 ↓ % | 841.94 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.26 | -0.71 ↓ % | -0.95 ↓ % | 0.68 ↑ % | 836.20 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0469167368 | -0.97 ↓ % | -4.92 ↓ % | 2.52 ↑ % | 779.16 Million Dollars | 442.89 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907621505 | -0.18 ↓ % | 0.66 ↑ % | -2.91 ↓ % | 770.77 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.581 | -0.20 ↓ % | 0.85 ↑ % | -0.71 ↓ % | 758.06 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9345 | -0.23 ↓ % | 1.17 ↑ % | 2.38 ↑ % | 742.09 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829729502 | -0.07 ↓ % | 2.44 ↑ % | -2.22 ↓ % | 737.92 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.955 | -0.68 ↓ % | 3.12 ↑ % | -6.52 ↓ % | 687.00 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077939856 | 0.00 ↑ % | 1.08 ↑ % | -2.27 ↓ % | 665.90 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8418 | -0.46 ↓ % | 4.33 ↑ % | -1.47 ↓ % | 643.82 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.552 | 0.35 ↑ % | 1.73 ↑ % | 1.06 ↑ % | 632.36 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5421 | 0.18 ↑ % | 3.72 ↑ % | -5.46 ↓ % | 624.42 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.019 | 0.74 ↑ % | 0.82 ↑ % | 4.05 ↑ % | 623.84 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310927931 | -0.78 ↓ % | 1.39 ↑ % | 0.18 ↑ % | 620.02 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067524275 | 0.04 ↑ % | 2.39 ↑ % | -1.57 ↓ % | 580.61 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8894 | -0.67 ↓ % | 1.05 ↑ % | 1.78 ↑ % | 574.66 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016901878 | -0.62 ↓ % | -0.43 ↓ % | -3.24 ↓ % | 561.31 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0919695036 | -0.07 ↓ % | 3.44 ↑ % | -0.16 ↓ % | 555.57 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4043 | -0.11 ↓ % | 2.44 ↑ % | 3.29 ↑ % | 546.41 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 78 | 0.2416293939 | -1.29 ↓ % | 0.57 ↑ % | 17.21 ↑ % | 545.69 Million Dollars | 146.53 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1511169881 | 0.86 ↑ % | 6.02 ↑ % | -0.37 ↓ % | 536.59 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246578833 | -0.86 ↓ % | -0.04 ↓ % | -0.89 ↓ % | 525.99 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0585446660 | -0.07 ↓ % | -3.47 ↓ % | -6.76 ↓ % | 516.08 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058403 | 0.18 ↑ % | 2.59 ↑ % | 2.69 ↑ % | 513.92 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 493.45 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428775438 | -0.60 ↓ % | 6.46 ↑ % | 24.38 ↑ % | 440.87 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6668 | -0.11 ↓ % | 2.60 ↑ % | 1.19 ↑ % | 437.64 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1495 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 413.48 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.62 | 0.03 ↑ % | 2.96 ↑ % | -0.99 ↓ % | 412.54 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064870061 | 0.04 ↑ % | 2.80 ↑ % | -2.81 ↓ % | 407.78 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2219339909 | 0.45 ↑ % | 2.23 ↑ % | -3.95 ↓ % | 402.72 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 395.91 Million Dollars | 227.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466522672 | 0.01 ↑ % | 1.60 ↑ % | -8.23 ↓ % | 374.41 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4719747892 | -0.07 ↓ % | 3.26 ↑ % | -9.30 ↓ % | 371.57 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0531064437 | -0.08 ↓ % | -0.57 ↓ % | -10.05 ↓ % | 364.02 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | -0.31 ↓ % | 1.03 ↑ % | -6.00 ↓ % | 363.77 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179167793 | 1.23 ↑ % | 3.36 ↑ % | -3.60 ↓ % | 344.46 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2182676777 | 0.12 ↑ % | 4.12 ↑ % | 0.98 ↑ % | 323.31 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003257 | -0.16 ↓ % | -0.34 ↓ % | -1.77 ↓ % | 322.48 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.83 | 0.27 ↑ % | 2.35 ↑ % | -1.79 ↓ % | 318.91 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1764465986 | 1.10 ↑ % | 10.74 ↑ % | -21.95 ↓ % | 317.60 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003163 | -0.07 ↓ % | 0.46 ↑ % | -3.76 ↓ % | 312.18 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
