Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,137.52 | -0.41 ↓ % | 3.67 ↑ % | 4.50 ↑ % | 1,423.69 Billion Dollars | 54.91 Billion Dollars | 61,067.36 |
| 2 | Ethereum (ETH) | 2,204.02 | -0.52 ↓ % | 5.15 ↑ % | 3.51 ↑ % | 266.01 Billion Dollars | 28.37 Billion Dollars | 1,892.02 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.05 Billion Dollars | 106.80 Billion Dollars | 0.8582 |
| 4 | XRP (XRP) | 1.3478 | -0.55 ↓ % | 3.09 ↑ % | -0.03 ↓ % | 82.76 Billion Dollars | 3.32 Billion Dollars | 1.1570 |
| 5 | BNB (BNB) | 603.85 | -0.20 ↓ % | -0.17 ↓ % | -1.48 ↓ % | 82.34 Billion Dollars | 2.34 Billion Dollars | 518.37 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.26 Billion Dollars | 14.32 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 82.95 | -0.55 ↓ % | 2.53 ↑ % | -1.17 ↓ % | 47.59 Billion Dollars | 6.19 Billion Dollars | 71.21 |
| 8 | TRON (TRX) | 0.3176841013 | -0.04 ↓ % | 1.17 ↑ % | 0.70 ↑ % | 30.11 Billion Dollars | 577.01 Million Dollars | 0.2727130576 |
| 9 | Dogecoin (DOGE) | 0.0930406621 | -0.69 ↓ % | 1.57 ↑ % | 0.48 ↑ % | 14.30 Billion Dollars | 1.99 Billion Dollars | 0.0798699190 |
| 10 | Hyperliquid (HYPE) | 37.85 | -1.18 ↓ % | 3.54 ↑ % | 4.41 ↑ % | 9.69 Billion Dollars | 436.49 Million Dollars | 32.49 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.06 ↓ % | 0.88 ↑ % | 9.32 Billion Dollars | 438.32 Thousand Dollar | 8.684 |
| 12 | Cardano (ADA) | 0.2529005337 | -0.45 ↓ % | 3.48 ↑ % | 1.52 ↑ % | 9.13 Billion Dollars | 709.25 Million Dollars | 0.2171001871 |
| 13 | Bitcoin Cash (BCH) | 443.06 | -0.37 ↓ % | 2.28 ↑ % | -2.92 ↓ % | 8.87 Billion Dollars | 296.68 Million Dollars | 380.34 |
| 14 | Chainlink (LINK) | 8.958 | -0.94 ↓ % | 3.39 ↑ % | -0.13 ↓ % | 6.51 Billion Dollars | 864.92 Million Dollars | 7.690 |
| 15 | Monero (XMR) | 327.15 | -1.80 ↓ % | 0.08 ↑ % | -3.05 ↓ % | 6.03 Billion Dollars | 137.39 Million Dollars | 280.84 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 252.87 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1421513685 | -0.77 ↓ % | -0.22 ↓ % | -1.50 ↓ % | 5.44 Billion Dollars | 8.98 Million Dollars | 0.1220285629 |
| 18 | Zcash (ZEC) | 326.30 | -1.43 ↓ % | 21.06 ↑ % | 29.75 ↑ % | 5.42 Billion Dollars | 1.04 Billion Dollars | 280.11 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.38 Million Dollars | 0.8583 |
| 20 | Stellar (XLM) | 0.1580040422 | -0.77 ↓ % | 1.92 ↑ % | -7.33 ↓ % | 5.23 Billion Dollars | 142.52 Million Dollars | 0.1356371480 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8577 |
| 22 | Litecoin (LTC) | 54.05 | -0.78 ↓ % | 1.12 ↑ % | -0.15 ↓ % | 4.16 Billion Dollars | 298.27 Million Dollars | 46.39 |
| 23 | Avalanche (AVAX) | 9.145 | -1.04 ↓ % | 5.09 ↑ % | 0.15 ↑ % | 3.95 Billion Dollars | 500.94 Million Dollars | 7.851 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 174.41 Million Dollars | 0.8584 |
| 25 | Hedera (HBAR) | 0.0894665114 | -0.82 ↓ % | 3.38 ↑ % | 0.24 ↑ % | 3.88 Billion Dollars | 164.48 Million Dollars | 0.0768017215 |
| 26 | Sui (SUI) | 0.9186 | -1.07 ↓ % | 4.52 ↑ % | 2.69 ↑ % | 3.63 Billion Dollars | 602.03 Million Dollars | 0.7886 |
| 27 | Bittensor (TAO) | 329.85 | -0.95 ↓ % | 5.49 ↑ % | 4.91 ↑ % | 3.57 Billion Dollars | 854.33 Million Dollars | 283.15 |
| 28 | Shiba Inu (SHIB) | 0.0000059742 | -0.43 ↓ % | 1.52 ↑ % | -0.65 ↓ % | 3.52 Billion Dollars | 134.67 Million Dollars | 0.0000051285 |
| 29 | MemeCore (M) | 2.683 | 0.44 ↑ % | 0.25 ↑ % | 10.05 ↑ % | 3.46 Billion Dollars | 15.33 Million Dollars | 2.303 |
| 30 | Toncoin (TON) | 1.2477 | -0.57 ↓ % | 2.94 ↑ % | 1.44 ↑ % | 3.09 Billion Dollars | 95.82 Million Dollars | 1.0710 |
| 31 | World Liberty Financial (WLFI) | 0.0943040384 | -1.25 ↓ % | -0.43 ↓ % | -5.83 ↓ % | 3.00 Billion Dollars | 79.40 Million Dollars | 0.0809544530 |
| 32 | Cronos (CRO) | 0.0699194442 | -0.52 ↓ % | 0.92 ↑ % | -1.24 ↓ % | 2.96 Billion Dollars | 11.33 Million Dollars | 0.0600217176 |
| 33 | Tether Gold (XAUt) | 4,683.88 | -0.37 ↓ % | 0.35 ↑ % | -0.88 ↓ % | 2.62 Billion Dollars | 634.29 Million Dollars | 4,020.83 |
| 34 | PAX Gold (PAXG) | 4,695.30 | -0.36 ↓ % | 0.36 ↑ % | -1.08 ↓ % | 2.41 Billion Dollars | 555.62 Million Dollars | 4,030.64 |
| 35 | Mantle (MNT) | 0.6614 | -2.08 ↓ % | 3.30 ↑ % | -5.86 ↓ % | 2.17 Billion Dollars | 52.33 Million Dollars | 0.5677 |
| 36 | Polkadot (DOT) | 1.2754 | -0.76 ↓ % | 4.09 ↑ % | 1.26 ↑ % | 2.14 Billion Dollars | 197.41 Million Dollars | 1.0949 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 65.30 Million Dollars | 0.8583 |
| 38 | Uniswap (UNI) | 3.147 | -0.85 ↓ % | 2.30 ↑ % | -12.67 ↓ % | 1.99 Billion Dollars | 236.11 Million Dollars | 2.702 |
| 39 | Sky (SKY) | 0.0770398915 | -0.96 ↓ % | 3.83 ↑ % | 1.16 ↑ % | 1.78 Billion Dollars | 27.96 Million Dollars | 0.0661342015 |
| 40 | OKB (OKB) | 83.52 | -0.68 ↓ % | 1.67 ↑ % | -1.36 ↓ % | 1.75 Billion Dollars | 39.44 Million Dollars | 71.69 |
| 41 | NEAR Protocol (NEAR) | 1.3431 | -0.65 ↓ % | 7.42 ↑ % | 11.89 ↑ % | 1.74 Billion Dollars | 331.03 Million Dollars | 1.1529 |
| 42 | Pi (PI) | 0.1685666482 | 0.03 ↑ % | 1.21 ↑ % | -4.85 ↓ % | 1.70 Billion Dollars | 18.63 Million Dollars | 0.1447045221 |
| 43 | Aster (ASTER) | 0.6666 | -0.94 ↓ % | -0.13 ↓ % | -0.58 ↓ % | 1.65 Billion Dollars | 115.43 Million Dollars | 0.5722 |
| 44 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8578 |
| 45 | Pepe (PEPE) | 0.0000035433 | -0.92 ↓ % | 3.70 ↑ % | 3.47 ↑ % | 1.47 Billion Dollars | 553.56 Million Dollars | 0.0000030417 |
| 46 | Aave (AAVE) | 93.35 | -1.26 ↓ % | 5.70 ↑ % | -5.64 ↓ % | 1.44 Billion Dollars | 399.10 Million Dollars | 80.14 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 272.10 Million Dollars | 0.8584 |
| 48 | Internet Computer (ICP) | 2.459 | -1.76 ↓ % | 6.98 ↑ % | 7.06 ↑ % | 1.35 Billion Dollars | 128.98 Million Dollars | 2.111 |
| 49 | Ethereum Classic (ETC) | 8.516 | -0.56 ↓ % | 1.04 ↑ % | 3.49 ↑ % | 1.33 Billion Dollars | 69.33 Million Dollars | 7.310 |
| 50 | Bitget Token (BGB) | 1.8949 | -0.11 ↓ % | 3.05 ↑ % | -2.81 ↓ % | 1.32 Billion Dollars | 48.27 Million Dollars | 1.6267 |
| 51 | Ondo (ONDO) | 0.2590684662 | -1.14 ↓ % | 2.88 ↑ % | -3.98 ↓ % | 1.26 Billion Dollars | 83.13 Million Dollars | 0.2223949932 |
| 52 | KuCoin Token (KCS) | 8.345 | -0.57 ↓ % | 2.45 ↑ % | 3.08 ↑ % | 1.12 Billion Dollars | 20.08 Million Dollars | 7.164 |
| 53 | Render (RENDER) | 2.020 | -1.61 ↓ % | 5.88 ↑ % | 13.99 ↑ % | 1.05 Billion Dollars | 109.87 Million Dollars | 1.7345 |
| 54 | Algorand (ALGO) | 0.1156045299 | -0.45 ↓ % | 3.69 ↑ % | 12.36 ↑ % | 1.03 Billion Dollars | 94.60 Million Dollars | 0.0992396682 |
| 55 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 204.68 Million Dollars | 0.8577 |
| 56 | POL (prev. MATIC) (POL) | 0.0895310887 | -0.32 ↓ % | 0.59 ↑ % | -4.60 ↓ % | 951.01 Million Dollars | 86.36 Million Dollars | 0.0768571574 |
| 57 | Quant (QNT) | 75.38 | -1.65 ↓ % | 3.88 ↑ % | 7.26 ↑ % | 910.00 Million Dollars | 14.32 Million Dollars | 64.71 |
| 58 | Cosmos (ATOM) | 1.7886 | -0.19 ↓ % | 4.10 ↑ % | 5.66 ↑ % | 897.92 Million Dollars | 70.65 Million Dollars | 1.5354 |
| 59 | Kaspa (KAS) | 0.0324557216 | -0.33 ↓ % | 3.20 ↑ % | -0.44 ↓ % | 887.57 Million Dollars | 31.57 Million Dollars | 0.0278613221 |
| 60 | Worldcoin (WLD) | 0.2589549840 | -1.68 ↓ % | 2.53 ↑ % | -6.71 ↓ % | 843.12 Million Dollars | 167.47 Million Dollars | 0.2222975754 |
| 61 | Ethena (ENA) | 0.0888255739 | -2.19 ↓ % | 7.12 ↑ % | -1.45 ↓ % | 778.06 Million Dollars | 179.41 Million Dollars | 0.0762515144 |
| 62 | GateToken (GT) | 6.523 | -0.66 ↓ % | 0.89 ↑ % | -0.71 ↓ % | 751.32 Million Dollars | 3.36 Million Dollars | 5.600 |
| 63 | Morpho (MORPHO) | 1.7182 | -0.09 ↓ % | 4.90 ↑ % | 11.49 ↑ % | 695.78 Million Dollars | 19.82 Million Dollars | 1.4749 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.81 ↓ % | 4.97 ↑ % | -0.34 ↓ % | 692.21 Million Dollars | 192.69 Million Dollars | 2.556 |
| 65 | Filecoin (FIL) | 0.8934 | -0.74 ↓ % | 3.39 ↑ % | 6.35 ↑ % | 687.29 Million Dollars | 128.74 Million Dollars | 0.7669 |
| 66 | Midnight (NIGHT) | 0.0406868731 | -0.19 ↓ % | -0.62 ↓ % | -16.57 ↓ % | 675.70 Million Dollars | 40.84 Million Dollars | 0.0349272800 |
| 67 | Aptos (APT) | 0.8378 | -0.73 ↓ % | 1.02 ↑ % | -7.13 ↓ % | 665.71 Million Dollars | 82.11 Million Dollars | 0.7192 |
| 68 | DeXe (DEXE) | 7.802 | -0.86 ↓ % | -9.74 ↓ % | 0.53 ↑ % | 653.25 Million Dollars | 37.04 Million Dollars | 6.697 |
| 69 | Flare (FLR) | 0.0075124476 | -1.58 ↓ % | 3.27 ↑ % | -3.63 ↓ % | 642.81 Million Dollars | 6.49 Million Dollars | 0.0064489931 |
| 70 | VeChain (VET) | 0.0073108006 | -0.45 ↓ % | 3.77 ↑ % | 5.95 ↑ % | 628.62 Million Dollars | 23.91 Million Dollars | 0.0062758910 |
| 71 | XDC Network (XDC) | 0.0309487695 | -0.84 ↓ % | -0.40 ↓ % | 2.30 ↑ % | 617.20 Million Dollars | 26.90 Million Dollars | 0.0265676927 |
| 72 | LayerZero (ZRO) | 1.9483 | -2.86 ↓ % | 2.13 ↑ % | -0.69 ↓ % | 613.66 Million Dollars | 101.02 Million Dollars | 1.6725 |
| 73 | Arbitrum (ARB) | 0.1004569456 | -0.29 ↓ % | 4.98 ↑ % | 6.49 ↑ % | 606.84 Million Dollars | 123.03 Million Dollars | 0.0862363608 |
| 74 | Pump.fun (PUMP) | 0.0017580520 | -1.10 ↓ % | 1.17 ↑ % | 3.77 ↑ % | 583.84 Million Dollars | 82.12 Million Dollars | 0.0015091839 |
| 75 | JUST (JST) | 0.0653708587 | 0.46 ↑ % | 3.60 ↑ % | 4.15 ↑ % | 576.25 Million Dollars | 34.87 Million Dollars | 0.0561170253 |
| 76 | Jupiter (JUP) | 0.1613721194 | -1.17 ↓ % | 1.19 ↑ % | 1.13 ↑ % | 573.01 Million Dollars | 34.38 Million Dollars | 0.1385284435 |
| 77 | Stable (STABLE) | 0.0263780342 | -0.27 ↓ % | 3.39 ↑ % | 0.02 ↑ % | 569.99 Million Dollars | 20.12 Million Dollars | 0.0226439860 |
| 78 | Nexo (NEXO) | 0.8728 | 0.23 ↑ % | 3.10 ↑ % | 0.70 ↑ % | 563.99 Million Dollars | 9.61 Million Dollars | 0.7493 |
| 79 | 0.2409129718 | -1.72 ↓ % | 3.76 ↑ % | 1.18 ↑ % | 544.07 Million Dollars | 229.79 Million Dollars | 0.2068095724 | |
| 80 | Bonk (BONK) | 0.0000058703 | -0.58 ↓ % | 3.41 ↑ % | -0.82 ↓ % | 516.56 Million Dollars | 74.57 Million Dollars | 0.0000050393 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.15 Million Dollars | 19.10 Million Dollars | 0.8578 |
| 82 | PancakeSwap (CAKE) | 1.4876 | -0.41 ↓ % | 2.33 ↑ % | 5.93 ↑ % | 487.86 Million Dollars | 37.28 Million Dollars | 1.2770 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6658 | -0.86 ↓ % | 5.83 ↑ % | 0.20 ↑ % | 436.96 Million Dollars | 96.43 Million Dollars | 0.5715 |
| 84 | EURC (EURC) | 1.1653 | -0.16 ↓ % | 0.63 ↑ % | 0.60 ↑ % | 419.33 Million Dollars | 73.59 Million Dollars | 1.0003 |
| 85 | siren (SIREN) | 0.5702 | -0.83 ↓ % | 0.09 ↑ % | 143.70 ↑ % | 414.79 Million Dollars | 55.49 Million Dollars | 0.4894424803 |
| 86 | Dash (DASH) | 32.63 | -1.05 ↓ % | 6.65 ↑ % | 1.40 ↑ % | 412.91 Million Dollars | 129.90 Million Dollars | 28.01 |
| 87 | Pudgy Penguins (PENGU) | 0.0065666545 | -1.07 ↓ % | 3.34 ↑ % | -0.28 ↓ % | 412.78 Million Dollars | 110.52 Million Dollars | 0.0056370854 |
| 88 | Stacks (STX) | 0.2227182243 | -0.85 ↓ % | 3.45 ↑ % | -0.91 ↓ % | 404.15 Million Dollars | 11.31 Million Dollars | 0.1911904552 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 396.71 Million Dollars | 427.67 Million Dollars | 0.8578 |
| 90 | Chiliz (CHZ) | 0.0380786525 | -0.46 ↓ % | 1.24 ↑ % | -8.83 ↓ % | 391.87 Million Dollars | 53.99 Million Dollars | 0.0326882765 |
| 91 | Tezos (XTZ) | 0.3558341061 | -0.22 ↓ % | 3.63 ↑ % | 1.28 ↑ % | 384.67 Million Dollars | 15.46 Million Dollars | 0.3054625859 |
| 92 | Sei (SEI) | 0.0556121874 | -1.30 ↓ % | 4.04 ↑ % | 2.95 ↑ % | 381.19 Million Dollars | 52.60 Million Dollars | 0.0477397818 |
| 93 | Decred (DCR) | 20.94 | 0.19 ↑ % | 7.79 ↑ % | 0.33 ↑ % | 363.62 Million Dollars | 6.14 Million Dollars | 17.98 |
| 94 | edgeX (EDGE) | 1.0028 | 1.19 ↑ % | -9.26 ↓ % | 46.41 ↑ % | 350.96 Million Dollars | 154.76 Million Dollars | 0.8608 |
| 95 | ether.fi (ETHFI) | 0.4430922065 | -0.82 ↓ % | 0.51 ↑ % | -6.11 ↓ % | 348.83 Million Dollars | 33.15 Million Dollars | 0.3803685168 |
| 96 | Sun [New] (SUN) | 0.0175568669 | -0.35 ↓ % | 1.73 ↑ % | -2.89 ↓ % | 337.60 Million Dollars | 68.87 Million Dollars | 0.0150715344 |
| 97 | Bitcoin SV (BSV) | 16.64 | -1.22 ↓ % | 1.21 ↑ % | 17.67 ↑ % | 333.04 Million Dollars | 18.14 Million Dollars | 14.29 |
| 98 | Monad (MON) | 0.0306363611 | -1.94 ↓ % | 15.38 ↑ % | 25.47 ↑ % | 331.81 Million Dollars | 176.40 Million Dollars | 0.0262995084 |
| 99 | Curve DAO Token (CRV) | 0.2189682912 | -1.13 ↓ % | 6.18 ↑ % | -0.69 ↓ % | 324.96 Million Dollars | 84.40 Million Dollars | 0.1879713589 |
| 100 | Gnosis (GNO) | 122.92 | -0.72 ↓ % | 2.77 ↑ % | -0.94 ↓ % | 324.43 Million Dollars | 2.65 Million Dollars | 105.52 |
