Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,439.12 | -0.06 ↓ % | 0.23 ↑ % | -4.23 ↓ % | 1,349.42 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.45 | -0.11 ↓ % | 0.73 ↑ % | -3.85 ↓ % | 248.32 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 184.07 Billion Dollars | 70.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.32 | -0.04 ↓ % | -0.75 ↓ % | -2.87 ↓ % | 83.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3208 | -0.06 ↓ % | -2.28 ↓ % | -6.45 ↓ % | 81.03 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.33 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | 0.27 ↑ % | -0.33 ↓ % | -7.90 ↓ % | 47.66 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206123248 | 0.05 ↑ % | -0.59 ↓ % | 3.34 ↑ % | 30.38 Billion Dollars | 639.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911068008 | -0.14 ↓ % | -1.87 ↓ % | -2.50 ↓ % | 15.43 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | 0.40 ↑ % | -2.69 ↓ % | -2.29 ↓ % | 9.52 Billion Dollars | 233.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.07 | 0.56 ↑ % | 3.06 ↑ % | -1.36 ↓ % | 9.37 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.790 | 0.44 ↑ % | 1.09 ↑ % | 3.92 ↑ % | 9.02 Billion Dollars | 569.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442862060 | 0.11 ↑ % | -0.80 ↓ % | -6.22 ↓ % | 8.82 Billion Dollars | 393.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.722 | 0.16 ↑ % | 0.79 ↑ % | -4.22 ↓ % | 6.18 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.20 | 0.28 ↑ % | -0.86 ↓ % | -4.37 ↓ % | 6.11 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478024392 | -0.31 ↓ % | -3.51 ↓ % | 0.88 ↑ % | 5.64 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673313502 | -0.06 ↓ % | -0.81 ↓ % | 1.68 ↑ % | 5.53 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 375.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | 0.31 ↑ % | 0.16 ↑ % | -3.31 ↓ % | 4.14 Billion Dollars | 311.32 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.916 | 0.09 ↑ % | 1.13 ↑ % | -6.26 ↓ % | 3.85 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.84 | 1.37 ↑ % | 3.07 ↑ % | 1.90 ↑ % | 3.85 Billion Dollars | 370.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0858836383 | -0.55 ↓ % | -4.05 ↓ % | -7.16 ↓ % | 3.72 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059023 | -0.05 ↓ % | -1.88 ↓ % | -2.48 ↓ % | 3.48 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8714 | 0.44 ↑ % | -0.12 ↓ % | -7.33 ↓ % | 3.40 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.95 | -0.40 ↓ % | -3.47 ↓ % | 0.95 ↑ % | 3.31 Billion Dollars | 366.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2285 | -0.09 ↓ % | -0.85 ↓ % | -8.31 ↓ % | 3.03 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703596077 | 0.28 ↑ % | -1.19 ↓ % | -7.04 ↓ % | 2.98 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.311 | -0.11 ↓ % | 0.06 ↑ % | 36.31 ↑ % | 2.97 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988138614 | -0.29 ↓ % | -0.14 ↓ % | -5.73 ↓ % | 2.84 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.60 | 0.01 ↑ % | 0.47 ↑ % | 3.86 ↑ % | 2.54 Billion Dollars | 467.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,551.33 | 0.00 ↑ % | 0.38 ↑ % | 3.84 ↑ % | 2.34 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6919 | 0.04 ↑ % | 1.25 ↑ % | -1.55 ↓ % | 2.27 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.507 | -0.11 ↓ % | 1.12 ↑ % | -1.52 ↓ % | 2.22 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2422 | -0.28 ↓ % | -1.51 ↓ % | -11.91 ↓ % | 2.08 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.51 ↑ % | 1.81 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.06 | -0.17 ↓ % | -0.84 ↓ % | -1.19 ↓ % | 1.77 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754372704 | -0.28 ↓ % | -1.22 ↓ % | -7.02 ↓ % | 1.75 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732530598 | -1.44 ↓ % | -0.30 ↓ % | 2.90 ↑ % | 1.69 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6730 | -0.11 ↓ % | 1.33 ↑ % | 4.60 ↑ % | 1.67 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1763 | 0.02 ↑ % | -1.89 ↓ % | -9.82 ↓ % | 1.52 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.61 | -0.02 ↓ % | -0.16 ↓ % | -10.54 ↓ % | 1.50 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 1.41 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033737 | 0.55 ↑ % | -0.20 ↓ % | -1.29 ↓ % | 1.40 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9294 | -0.04 ↓ % | -0.43 ↓ % | -4.93 ↓ % | 1.35 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605011330 | -0.01 ↓ % | -2.62 ↓ % | 3.21 ↑ % | 1.27 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.122 | -0.02 ↓ % | -1.12 ↓ % | -3.72 ↓ % | 1.27 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.268 | 0.29 ↑ % | 1.07 ↑ % | -4.67 ↓ % | 1.25 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7057 | 0.45 ↑ % | -4.61 ↓ % | 64.74 ↑ % | 1.24 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.082 | 0.17 ↑ % | -0.52 ↓ % | -1.74 ↓ % | 1.07 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907766574 | -0.77 ↓ % | -2.53 ↓ % | -5.40 ↓ % | 963.82 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2761758829 | 0.21 ↑ % | -1.90 ↓ % | -14.15 ↓ % | 892.35 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7036 | -0.03 ↓ % | -0.89 ↓ % | -1.97 ↓ % | 883.73 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318919757 | 0.09 ↑ % | -3.91 ↓ % | -8.11 ↓ % | 871.44 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.81 | -0.96 ↓ % | 1.18 ↑ % | 0.41 ↑ % | 854.92 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6949 | 0.54 ↑ % | 1.37 ↑ % | -4.18 ↓ % | 848.54 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473711147 | 1.63 ↑ % | -3.31 ↓ % | 0.64 ↑ % | 786.71 Million Dollars | 614.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916223830 | -0.26 ↓ % | 0.74 ↑ % | -0.81 ↓ % | 778.07 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.568 | 0.02 ↑ % | -0.22 ↓ % | -1.56 ↓ % | 756.46 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838153477 | 0.11 ↑ % | 1.59 ↑ % | -3.71 ↓ % | 745.42 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9052 | 0.38 ↑ % | -3.05 ↓ % | -13.48 ↓ % | 718.83 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.010 | -0.19 ↓ % | 1.45 ↑ % | -7.10 ↓ % | 699.92 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078652309 | -0.08 ↓ % | 1.08 ↑ % | -3.41 ↓ % | 672.18 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.994 | -0.84 ↓ % | -2.25 ↓ % | 8.24 ↑ % | 669.33 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8285 | 0.08 ↑ % | -1.56 ↓ % | -10.61 ↓ % | 633.76 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306825594 | 0.35 ↑ % | -1.25 ↓ % | -2.09 ↓ % | 611.85 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4858 | -0.20 ↓ % | -4.02 ↓ % | -10.16 ↓ % | 601.66 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8593 | -0.58 ↓ % | -7.45 ↓ % | -14.29 ↓ % | 582.02 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066792204 | 0.07 ↑ % | -0.45 ↓ % | -4.05 ↓ % | 574.31 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8850 | 0.69 ↑ % | -0.69 ↓ % | -1.68 ↓ % | 571.86 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924917128 | -0.05 ↓ % | 1.42 ↑ % | -3.94 ↓ % | 558.73 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016592819 | -0.35 ↓ % | -3.40 ↓ % | -6.98 ↓ % | 551.04 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534874611 | -0.04 ↓ % | 3.76 ↑ % | 0.30 ↑ % | 545.01 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589636962 | -0.43 ↓ % | -0.51 ↓ % | -4.59 ↓ % | 519.77 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 79 | 0.2296189550 | -0.98 ↓ % | -5.38 ↓ % | 0.54 ↑ % | 518.56 Million Dollars | 138.16 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058388 | 0.30 ↑ % | -0.61 ↓ % | -1.56 ↓ % | 513.78 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0240323459 | 0.08 ↑ % | -4.62 ↓ % | -9.90 ↓ % | 513.22 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.44 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3886 | -0.15 ↓ % | -0.16 ↓ % | -1.10 ↓ % | 456.22 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432249320 | 0.17 ↑ % | 1.85 ↑ % | 21.10 ↑ % | 444.53 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6516 | 0.09 ↑ % | -2.42 ↓ % | -5.36 ↓ % | 427.67 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | -0.04 ↓ % | -0.43 ↓ % | -1.02 ↓ % | 412.31 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.32 | -0.26 ↓ % | -0.11 ↓ % | -6.02 ↓ % | 408.82 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064566933 | 0.29 ↑ % | -2.00 ↓ % | -6.88 ↓ % | 405.87 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2192386603 | 0.05 ↑ % | -1.22 ↓ % | -8.99 ↓ % | 397.83 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 394.80 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470281776 | 0.13 ↑ % | 0.16 ↑ % | -12.20 ↓ % | 374.85 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4700464436 | 0.17 ↑ % | 0.08 ↑ % | -11.21 ↓ % | 370.05 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.50 | 0.20 ↑ % | -1.70 ↓ % | -7.54 ↓ % | 355.70 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513239241 | -0.37 ↓ % | -2.98 ↓ % | -14.58 ↓ % | 351.80 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.53 | 1.96 ↑ % | 29.20 ↑ % | -16.30 ↓ % | 343.53 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178374216 | -0.13 ↓ % | 2.76 ↑ % | -7.81 ↓ % | 342.94 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.71 | 0.67 ↑ % | 3.16 ↑ % | -3.24 ↓ % | 326.51 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003258 | -0.32 ↓ % | -0.23 ↓ % | -2.09 ↓ % | 322.58 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2156674303 | -0.77 ↓ % | 0.27 ↑ % | -1.76 ↓ % | 319.52 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.05 ↓ % | 0.29 ↑ % | -4.34 ↓ % | 313.44 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
