Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,706.05 | -0.50 ↓ % | -0.72 ↓ % | 2.21 ↑ % | 1,394.17 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.73 | -0.66 ↓ % | -1.00 ↓ % | 2.54 ↑ % | 244.25 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.92 Billion Dollars | 94.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.32 | -0.41 ↓ % | -0.47 ↓ % | 1.31 ↑ % | 87.45 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3823 | -0.52 ↓ % | -0.46 ↓ % | 1.71 ↑ % | 84.63 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.70 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | -0.41 ↓ % | -0.85 ↓ % | -0.97 ↓ % | 49.00 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861410762 | 0.04 ↑ % | 0.09 ↑ % | 2.14 ↑ % | 27.11 Billion Dollars | 440.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927720156 | -0.81 ↓ % | 0.99 ↑ % | 3.25 ↑ % | 14.23 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2603275943 | -0.19 ↓ % | -0.48 ↓ % | -1.29 ↓ % | 9.39 Billion Dollars | 654.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.94 | -0.01 ↓ % | -0.05 ↓ % | 1.32 ↑ % | 8.98 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.41 | -0.51 ↓ % | 0.39 ↑ % | 10.94 ↑ % | 8.86 Billion Dollars | 323.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.08 ↑ % | 0.69 ↑ % | 0.01 ↑ % | 8.49 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.31 | -2.25 ↓ % | 2.78 ↑ % | 3.57 ↑ % | 6.54 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.959 | -0.40 ↓ % | -0.73 ↓ % | 1.72 ↑ % | 6.34 Billion Dollars | 712.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479334440 | -0.80 ↓ % | 0.42 ↑ % | -6.40 ↓ % | 5.62 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567715220 | -0.45 ↓ % | 1.54 ↑ % | 3.28 ↑ % | 5.17 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.13 ↓ % | -0.77 ↓ % | -1.95 ↓ % | 4.15 Billion Dollars | 312.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.580 | 0.28 ↑ % | 1.39 ↑ % | 4.22 ↑ % | 4.14 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945320974 | -0.30 ↓ % | -1.62 ↓ % | -4.33 ↓ % | 4.09 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9518 | -0.64 ↓ % | 0.13 ↑ % | 4.86 ↑ % | 3.71 Billion Dollars | 656.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.16 | -1.59 ↓ % | -3.91 ↓ % | -1.31 ↓ % | 3.58 Billion Dollars | 344.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056341 | 0.31 ↑ % | 1.44 ↑ % | 2.98 ↑ % | 3.32 Billion Dollars | 214.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3007 | -0.31 ↓ % | -2.78 ↓ % | 3.74 ↑ % | 3.19 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753984817 | -0.03 ↓ % | -0.76 ↓ % | -0.16 ↓ % | 3.10 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,175.77 | 0.28 ↑ % | 0.78 ↑ % | 1.07 ↑ % | 2.92 Billion Dollars | 615.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015825994 | -0.12 ↓ % | -0.09 ↓ % | -3.01 ↓ % | 2.81 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.62 | 0.24 ↑ % | 0.79 ↑ % | 0.90 ↑ % | 2.61 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4917 | 0.59 ↑ % | -1.71 ↓ % | -2.80 ↓ % | 2.50 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.843 | -0.58 ↓ % | -2.61 ↓ % | -2.57 ↓ % | 2.44 Billion Dollars | 238.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6972 | -0.14 ↓ % | 3.26 ↑ % | 0.90 ↑ % | 2.29 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2335580468 | -0.13 ↓ % | 8.29 ↑ % | 37.23 ↑ % | 2.26 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.70 | -0.26 ↓ % | -0.50 ↓ % | 9.71 ↑ % | 2.14 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.59 | -0.88 ↓ % | -1.36 ↓ % | 29.07 ↑ % | 2.05 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4448 | 1.23 ↑ % | -2.97 ↓ % | 2.73 ↑ % | 1.85 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782672185 | -1.43 ↓ % | 1.58 ↑ % | 9.53 ↑ % | 1.80 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6993 | -0.51 ↓ % | -1.24 ↓ % | 0.14 ↑ % | 1.73 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.28 | -0.82 ↓ % | 0.69 ↑ % | -0.21 ↓ % | 1.70 Billion Dollars | 347.38 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2948 | 0.80 ↑ % | 3.33 ↑ % | -7.34 ↓ % | 1.67 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.06 ↑ % | -0.79 ↓ % | 2.86 ↑ % | 1.52 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032948 | 0.18 ↑ % | -0.84 ↓ % | -4.39 ↓ % | 1.36 Billion Dollars | 424.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | -0.17 ↓ % | -4.23 ↓ % | -6.31 ↓ % | 1.32 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.221 | -0.07 ↓ % | -0.76 ↓ % | -2.93 ↓ % | 1.28 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538449244 | -0.20 ↓ % | -1.09 ↓ % | -1.41 ↓ % | 1.24 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.046 | -0.74 ↓ % | -0.88 ↓ % | 4.21 ↑ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583523499 | 0.29 ↑ % | -2.93 ↓ % | -8.38 ↓ % | 1.04 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963189245 | 0.30 ↑ % | -0.33 ↓ % | -5.11 ↓ % | 1.02 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8044 | 0.16 ↑ % | 2.30 ↑ % | -1.41 ↓ % | 897.17 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0525424713 | -0.21 ↓ % | -6.94 ↓ % | -12.61 ↓ % | 872.59 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027284107 | -0.32 ↓ % | -0.65 ↓ % | -8.13 ↓ % | 872.39 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301815231 | -0.25 ↓ % | -1.53 ↓ % | -1.69 ↓ % | 823.09 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.54 ↓ % | -0.71 ↓ % | 1.42 ↑ % | 808.35 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9526 | -0.18 ↓ % | -3.73 ↓ % | -0.55 ↓ % | 786.10 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4683 | -0.27 ↓ % | 2.11 ↑ % | 9.47 ↑ % | 761.66 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089315120 | -0.90 ↓ % | -1.51 ↓ % | -2.91 ↓ % | 760.40 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852921213 | 0.17 ↑ % | 0.96 ↑ % | -1.09 ↓ % | 758.09 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.77 | -0.75 ↓ % | -1.90 ↓ % | 1.25 ↑ % | 757.75 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | 0.16 ↑ % | -2.37 ↓ % | -6.51 ↓ % | 740.49 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.932 | 0.53 ↑ % | 0.24 ↑ % | -13.31 ↓ % | 681.75 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020062513 | -0.16 ↓ % | 0.39 ↑ % | 5.50 ↑ % | 666.27 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8682 | 1.02 ↑ % | -8.16 ↓ % | -13.95 ↓ % | 660.40 Million Dollars | 184.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320378779 | -0.09 ↓ % | -1.01 ↓ % | -13.94 ↓ % | 638.74 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | -0.16 ↓ % | -0.77 ↓ % | 10.75 ↑ % | 625.69 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070281286 | 0.20 ↑ % | -0.30 ↓ % | -0.97 ↓ % | 604.31 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982595057 | 0.03 ↑ % | -1.48 ↓ % | -5.01 ↓ % | 583.57 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280730523 | -0.63 ↓ % | -1.70 ↓ % | -5.15 ↓ % | 582.78 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1652312374 | 0.17 ↑ % | 0.61 ↑ % | -8.41 ↓ % | 577.87 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8942 | -0.24 ↓ % | -1.05 ↓ % | 4.71 ↑ % | 577.80 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059249 | -0.04 ↓ % | -1.02 ↓ % | -0.71 ↓ % | 521.36 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.98 | 1.00 ↑ % | -2.10 ↓ % | -2.52 ↓ % | 501.88 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.42 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2704413975 | -1.90 ↓ % | -10.18 ↓ % | 15.64 ↑ % | 486.79 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574254860 | -0.46 ↓ % | 0.42 ↑ % | 0.18 ↑ % | 467.13 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7046 | -0.54 ↓ % | 3.92 ↑ % | -5.34 ↓ % | 462.43 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 456.94 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3715 | -0.14 ↓ % | -0.60 ↓ % | 1.78 ↑ % | 452.59 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0505979505 | 0.76 ↑ % | 1.63 ↑ % | 5.02 ↑ % | 446.03 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069601840 | -0.26 ↓ % | -3.20 ↓ % | -0.54 ↓ % | 437.52 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5853 | -0.65 ↓ % | 3.45 ↑ % | 12.81 ↑ % | 435.49 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624793142 | -0.64 ↓ % | -5.83 ↓ % | -7.86 ↓ % | 420.69 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.02 | -0.56 ↓ % | -4.12 ↓ % | -6.78 ↓ % | 404.15 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380906754 | -0.88 ↓ % | -4.10 ↓ % | 2.62 ↑ % | 393.18 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3643067976 | 0.08 ↑ % | -0.94 ↓ % | -2.79 ↓ % | 392.74 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3765300787 | 1.40 ↑ % | 0.97 ↑ % | 3.97 ↑ % | 376.53 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 374.34 Million Dollars | 420.23 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.419 | 0.37 ↑ % | -14.10 ↓ % | 23.53 ↑ % | 370.03 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2387396146 | -0.10 ↓ % | -4.74 ↓ % | -6.05 ↓ % | 351.64 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 96 | 0.1551265227 | -0.35 ↓ % | 5.58 ↑ % | 4.70 ↑ % | 350.63 Million Dollars | 136.47 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0556047554 | -0.73 ↓ % | 6.63 ↑ % | 3.56 ↑ % | 348.32 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003361 | 0.70 ↑ % | -0.17 ↓ % | 0.75 ↑ % | 332.77 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.86 | -0.35 ↓ % | -1.43 ↓ % | -2.77 ↓ % | 332.19 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 100 | 0.1314450685 | -0.22 ↓ % | 1.61 ↑ % | 5.59 ↑ % | 330.73 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
