Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,439.12 -0.06 % 0.23 % -4.23 % 1,349.42 Billion Dollars 36.24 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,057.45 -0.11 % 0.73 % -3.85 % 248.32 Billion Dollars 16.78 Billion Dollars 0.0000000000
3 0.9992 0.00 % 0.01 % -0.06 % 184.07 Billion Dollars 70.13 Billion Dollars 0.0000000000
4
BNB
(BNB)
611.32 -0.04 % -0.75 % -2.87 % 83.36 Billion Dollars 1.63 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3208 -0.06 % -2.28 % -6.45 % 81.03 Billion Dollars 1.78 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.03 % 77.33 Billion Dollars 9.83 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.23 0.27 % -0.33 % -7.90 % 47.66 Billion Dollars 3.76 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3206123248 0.05 % -0.59 % 3.34 % 30.38 Billion Dollars 639.28 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0911068008 -0.14 % -1.87 % -2.50 % 15.43 Billion Dollars 1.04 Billion Dollars 0.0000000000
10 37.14 0.40 % -2.69 % -2.29 % 9.52 Billion Dollars 233.72 Million Dollars 0.0000000000
11 468.07 0.56 % 3.06 % -1.36 % 9.37 Billion Dollars 290.33 Million Dollars 0.0000000000
12 9.790 0.44 % 1.09 % 3.92 % 9.02 Billion Dollars 569.59 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2442862060 0.11 % -0.80 % -6.22 % 8.82 Billion Dollars 393.61 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.722 0.16 % 0.79 % -4.22 % 6.18 Billion Dollars 322.77 Million Dollars 0.0000000000
15
Monero
(XMR)
331.20 0.28 % -0.86 % -4.37 % 6.11 Billion Dollars 83.95 Million Dollars 0.0000000000
16 0.9991 0.00 % 0.02 % -0.03 % 5.88 Billion Dollars 78.73 Million Dollars 0.0000000000
17
Canton
(CC)
0.1478024392 -0.31 % -3.51 % 0.88 % 5.64 Billion Dollars 10.86 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1673313502 -0.06 % -0.81 % 1.68 % 5.53 Billion Dollars 101.88 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.03 % 5.36 Billion Dollars 375.09 Million Dollars 0.0000000000
20 0.9994 0.01 % 0.00 % 0.00 % 4.38 Billion Dollars 1.16 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
53.76 0.31 % 0.16 % -3.31 % 4.14 Billion Dollars 311.32 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.01 % 3.90 Billion Dollars 133.87 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.916 0.09 % 1.13 % -6.26 % 3.85 Billion Dollars 189.07 Million Dollars 0.0000000000
24
Zcash
(ZEC)
231.84 1.37 % 3.07 % 1.90 % 3.85 Billion Dollars 370.25 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0858836383 -0.55 % -4.05 % -7.16 % 3.72 Billion Dollars 69.41 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059023 -0.05 % -1.88 % -2.48 % 3.48 Billion Dollars 116.59 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8714 0.44 % -0.12 % -7.33 % 3.40 Billion Dollars 303.11 Million Dollars 0.0000000000
28 306.95 -0.40 % -3.47 % 0.95 % 3.31 Billion Dollars 366.68 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2285 -0.09 % -0.85 % -8.31 % 3.03 Billion Dollars 76.89 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0703596077 0.28 % -1.19 % -7.04 % 2.98 Billion Dollars 7.51 Million Dollars 0.0000000000
31 2.311 -0.11 % 0.06 % 36.31 % 2.97 Billion Dollars 14.92 Million Dollars 0.0000000000
32 0.0988138614 -0.29 % -0.14 % -5.73 % 2.84 Billion Dollars 43.82 Million Dollars 0.0000000000
33 4,545.60 0.01 % 0.47 % 3.86 % 2.54 Billion Dollars 467.03 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,551.33 0.00 % 0.38 % 3.84 % 2.34 Billion Dollars 377.16 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6919 0.04 % 1.25 % -1.55 % 2.27 Billion Dollars 34.57 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.507 -0.11 % 1.12 % -1.52 % 2.22 Billion Dollars 125.97 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2422 -0.28 % -1.51 % -11.91 % 2.08 Billion Dollars 107.65 Million Dollars 0.0000000000
38 0.9996 -0.04 % -0.03 % 0.51 % 1.81 Billion Dollars 51.23 Million Dollars 0.0000000000
39
OKB
(OKB)
84.06 -0.17 % -0.84 % -1.19 % 1.77 Billion Dollars 21.86 Million Dollars 0.0000000000
40
Pi
(PI)
0.1754372704 -0.28 % -1.22 % -7.02 % 1.75 Billion Dollars 13.80 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0732530598 -1.44 % -0.30 % 2.90 % 1.69 Billion Dollars 91.11 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6730 -0.11 % 1.33 % 4.60 % 1.67 Billion Dollars 96.89 Million Dollars 0.0000000000
43 1.1763 0.02 % -1.89 % -9.82 % 1.52 Billion Dollars 161.97 Million Dollars 0.0000000000
44
Aave
(AAVE)
97.61 -0.02 % -0.16 % -10.54 % 1.50 Billion Dollars 191.66 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.42 Billion Dollars 153.54 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9987 -0.03 % 0.02 % -0.15 % 1.41 Billion Dollars 3.99 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033737 0.55 % -0.20 % -1.29 % 1.40 Billion Dollars 226.74 Million Dollars 0.0000000000
48 1.9294 -0.04 % -0.43 % -4.93 % 1.35 Billion Dollars 21.85 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2605011330 -0.01 % -2.62 % 3.21 % 1.27 Billion Dollars 52.24 Million Dollars 0.0000000000
50 8.122 -0.02 % -1.12 % -3.72 % 1.27 Billion Dollars 55.56 Million Dollars 0.0000000000
51 2.268 0.29 % 1.07 % -4.67 % 1.25 Billion Dollars 45.96 Million Dollars 0.0000000000
52
siren
(SIREN)
1.7057 0.45 % -4.61 % 64.74 % 1.24 Billion Dollars 23.29 Million Dollars 0.0000000000
53 0.9997 0.03 % -0.02 % -0.04 % 1.10 Billion Dollars 32.15 Million Dollars 0.0000000000
54 8.082 0.17 % -0.52 % -1.74 % 1.07 Billion Dollars 6.42 Million Dollars 0.0000000000
55 0.0907766574 -0.77 % -2.53 % -5.40 % 963.82 Million Dollars 57.97 Million Dollars 0.0000000000
56 0.2761758829 0.21 % -1.90 % -14.15 % 892.35 Million Dollars 151.73 Million Dollars 0.0000000000
57
Render
(RENDER)
1.7036 -0.03 % -0.89 % -1.97 % 883.73 Million Dollars 49.57 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0318919757 0.09 % -3.91 % -8.11 % 871.44 Million Dollars 17.03 Million Dollars 0.0000000000
59
Quant
(QNT)
70.81 -0.96 % 1.18 % 0.41 % 854.92 Million Dollars 11.47 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6949 0.54 % 1.37 % -4.18 % 848.54 Million Dollars 43.47 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0473711147 1.63 % -3.31 % 0.64 % 786.71 Million Dollars 614.02 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0916223830 -0.26 % 0.74 % -0.81 % 778.07 Million Dollars 81.47 Million Dollars 0.0000000000
63 6.568 0.02 % -0.22 % -1.56 % 756.46 Million Dollars 2.23 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0838153477 0.11 % 1.59 % -3.71 % 745.42 Million Dollars 21.36 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9052 0.38 % -3.05 % -13.48 % 718.83 Million Dollars 67.50 Million Dollars 0.0000000000
66 3.010 -0.19 % 1.45 % -7.10 % 699.92 Million Dollars 122.34 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0078652309 -0.08 % 1.08 % -3.41 % 672.18 Million Dollars 4.56 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.994 -0.84 % -2.25 % 8.24 % 669.33 Million Dollars 23.06 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8285 0.08 % -1.56 % -10.61 % 633.76 Million Dollars 90.36 Million Dollars 0.0000000000
70 0.0306825594 0.35 % -1.25 % -2.09 % 611.85 Million Dollars 21.05 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.4858 -0.20 % -4.02 % -10.16 % 601.66 Million Dollars 10.98 Million Dollars 0.0000000000
72 1.8593 -0.58 % -7.45 % -14.29 % 582.02 Million Dollars 34.67 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0066792204 0.07 % -0.45 % -4.05 % 574.31 Million Dollars 17.43 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8850 0.69 % -0.69 % -1.68 % 571.86 Million Dollars 6.95 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0924917128 -0.05 % 1.42 % -3.94 % 558.73 Million Dollars 59.17 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0016592819 -0.35 % -3.40 % -6.98 % 551.04 Million Dollars 61.39 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1534874611 -0.04 % 3.76 % 0.30 % 545.01 Million Dollars 25.90 Million Dollars 0.0000000000
78
JUST
(JST)
0.0589636962 -0.43 % -0.51 % -4.59 % 519.77 Million Dollars 24.43 Million Dollars 0.0000000000
79 0.2296189550 -0.98 % -5.38 % 0.54 % 518.56 Million Dollars 138.16 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000058388 0.30 % -0.61 % -1.56 % 513.78 Million Dollars 42.98 Million Dollars 0.0000000000
81
Stable
(STABLE)
0.0240323459 0.08 % -4.62 % -9.90 % 513.22 Million Dollars 16.60 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 -0.01 % 0.02 % -0.13 % 493.44 Million Dollars 12.01 Million Dollars 0.0000000000
83 1.3886 -0.15 % -0.16 % -1.10 % 456.22 Million Dollars 23.69 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0432249320 0.17 % 1.85 % 21.10 % 444.53 Million Dollars 124.93 Million Dollars 0.0000000000
85 0.6516 0.09 % -2.42 % -5.36 % 427.67 Million Dollars 47.36 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1464 -0.04 % -0.43 % -1.02 % 412.31 Million Dollars 52.72 Million Dollars 0.0000000000
87
Dash
(DASH)
32.32 -0.26 % -0.11 % -6.02 % 408.82 Million Dollars 55.11 Million Dollars 0.0000000000
88 0.0064566933 0.29 % -2.00 % -6.88 % 405.87 Million Dollars 67.66 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2192386603 0.05 % -1.22 % -8.99 % 397.83 Million Dollars 7.45 Million Dollars 0.0000000000
90 0.9987 0.02 % -0.01 % -0.07 % 394.80 Million Dollars 213.50 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3470281776 0.13 % 0.16 % -12.20 % 374.85 Million Dollars 14.78 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4700464436 0.17 % 0.08 % -11.21 % 370.05 Million Dollars 25.50 Million Dollars 0.0000000000
93
Decred
(DCR)
20.50 0.20 % -1.70 % -7.54 % 355.70 Million Dollars 2.56 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0513239241 -0.37 % -2.98 % -14.58 % 351.80 Million Dollars 35.26 Million Dollars 0.0000000000
95
River
(RIVER)
17.53 1.96 % 29.20 % -16.30 % 343.53 Million Dollars 48.74 Million Dollars 0.0000000000
96 0.0178374216 -0.13 % 2.76 % -7.81 % 342.94 Million Dollars 108.40 Million Dollars 0.0000000000
97
Gnosis
(GNO)
123.71 0.67 % 3.16 % -3.24 % 326.51 Million Dollars 3.96 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003258 -0.32 % -0.23 % -2.09 % 322.58 Million Dollars 12.10 Million Dollars 0.0000000000
99 0.2156674303 -0.77 % 0.27 % -1.76 % 319.52 Million Dollars 47.48 Million Dollars 0.0000000000
100 0.0000003176 -0.05 % 0.29 % -4.34 % 313.44 Million Dollars 9.58 Million Dollars 0.0000000000