Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,303.26 | -0.22 ↓ % | -0.29 ↓ % | -5.65 ↓ % | 1,346.70 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.55 | -0.34 ↓ % | -0.15 ↓ % | -5.28 ↓ % | 247.85 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.07 Billion Dollars | 71.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.48 | -0.23 ↓ % | -1.15 ↓ % | -4.14 ↓ % | 83.24 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3185 | -0.40 ↓ % | -2.75 ↓ % | -7.64 ↓ % | 80.88 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.34 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | -0.43 ↓ % | -1.08 ↓ % | -9.27 ↓ % | 47.54 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209984090 | -0.03 ↓ % | -0.41 ↓ % | 3.45 ↑ % | 30.42 Billion Dollars | 639.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912761188 | -0.38 ↓ % | -2.11 ↓ % | -4.03 ↓ % | 14.02 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.69 | -1.15 ↓ % | -4.42 ↓ % | -4.65 ↓ % | 9.40 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.92 | 0.07 ↑ % | 3.51 ↑ % | -1.61 ↓ % | 9.39 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.53 ↓ % | 3.38 ↑ % | 6.41 ↑ % | 9.24 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435114376 | -0.88 ↓ % | -1.93 ↓ % | -8.05 ↓ % | 8.79 Billion Dollars | 402.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.699 | -0.38 ↓ % | -0.23 ↓ % | -5.69 ↓ % | 6.16 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.75 | -0.60 ↓ % | -2.03 ↓ % | -5.99 ↓ % | 6.06 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486501923 | 0.24 ↑ % | -2.63 ↓ % | 1.77 ↑ % | 5.68 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672374198 | -0.38 ↓ % | -2.04 ↓ % | 0.42 ↑ % | 5.53 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 383.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -0.11 ↓ % | -0.41 ↓ % | -3.74 ↓ % | 4.14 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.912 | -0.44 ↓ % | 0.17 ↑ % | -6.96 ↓ % | 3.85 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.73 | 0.19 ↑ % | 0.34 ↑ % | -0.49 ↓ % | 3.83 Billion Dollars | 375.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0855588461 | -0.86 ↓ % | -5.06 ↓ % | -8.96 ↓ % | 3.70 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059411 | 0.28 ↑ % | -2.57 ↓ % | -2.78 ↓ % | 3.50 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8712 | -0.29 ↓ % | -1.09 ↓ % | -8.93 ↓ % | 3.40 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.14 | -0.09 ↓ % | -3.33 ↓ % | -3.22 ↓ % | 3.32 Billion Dollars | 359.57 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.371 | 0.75 ↑ % | 5.72 ↑ % | 39.87 ↑ % | 3.05 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2339 | 0.21 ↑ % | -0.64 ↓ % | -7.76 ↓ % | 3.04 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700743656 | -0.49 ↓ % | -1.94 ↓ % | -7.25 ↓ % | 2.97 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984871037 | -0.28 ↓ % | -0.94 ↓ % | -7.05 ↓ % | 2.83 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.01 | 0.00 ↓ % | 0.66 ↑ % | 2.86 ↑ % | 2.54 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.87 | 0.03 ↑ % | 0.63 ↑ % | 2.85 ↑ % | 2.34 Billion Dollars | 375.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | 0.00 ↑ % | 1.07 ↑ % | -2.71 ↓ % | 2.27 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.507 | -0.13 ↓ % | -0.19 ↓ % | -2.23 ↓ % | 2.22 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2536 | 0.40 ↑ % | -1.66 ↓ % | -12.02 ↓ % | 2.10 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.95 | -0.41 ↓ % | -1.28 ↓ % | -1.88 ↓ % | 1.76 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1751708478 | -0.24 ↓ % | -1.16 ↓ % | -7.46 ↓ % | 1.75 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6719 | -0.36 ↓ % | 1.13 ↑ % | 1.80 ↑ % | 1.66 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0714737124 | -1.63 ↓ % | -2.69 ↓ % | 0.36 ↑ % | 1.65 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1834 | -0.13 ↓ % | -1.43 ↓ % | -9.87 ↓ % | 1.53 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.63 | -0.12 ↓ % | -0.86 ↓ % | -11.40 ↓ % | 1.50 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033617 | -0.42 ↓ % | -0.89 ↓ % | -3.35 ↓ % | 1.39 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9282 | -0.12 ↓ % | -0.69 ↓ % | -5.20 ↓ % | 1.35 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609836880 | -0.63 ↓ % | -3.31 ↓ % | 1.75 ↑ % | 1.27 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.129 | -0.23 ↓ % | -1.93 ↓ % | -4.24 ↓ % | 1.27 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.281 | 0.27 ↑ % | 0.57 ↑ % | -5.00 ↓ % | 1.26 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6623 | -2.05 ↓ % | -4.46 ↓ % | 64.66 ↑ % | 1.21 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.084 | -0.08 ↓ % | -0.96 ↓ % | -2.70 ↓ % | 1.07 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906177014 | -0.63 ↓ % | -3.71 ↓ % | -6.12 ↓ % | 962.13 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2764630882 | -0.44 ↓ % | -2.40 ↓ % | -14.64 ↓ % | 893.27 Million Dollars | 145.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7040 | -0.04 ↓ % | -2.21 ↓ % | -4.65 ↓ % | 883.92 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321898811 | 0.41 ↑ % | -2.81 ↓ % | -11.37 ↓ % | 879.59 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.17 | -0.28 ↓ % | 0.68 ↑ % | -1.03 ↓ % | 859.27 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6977 | -0.68 ↓ % | 0.90 ↑ % | -4.97 ↓ % | 849.93 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484839027 | 0.30 ↑ % | 0.91 ↑ % | 3.85 ↑ % | 805.19 Million Dollars | 611.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922725945 | 0.39 ↑ % | 1.35 ↑ % | -1.50 ↓ % | 783.60 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855192611 | 1.28 ↑ % | 2.74 ↑ % | -2.78 ↓ % | 760.58 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.561 | -0.07 ↓ % | -0.34 ↓ % | -1.86 ↓ % | 755.72 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9056 | -0.50 ↓ % | -4.04 ↓ % | -14.02 ↓ % | 719.18 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.042 | 0.42 ↑ % | 1.41 ↑ % | -7.24 ↓ % | 707.19 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.027 | 1.21 ↑ % | -1.24 ↓ % | 10.15 ↑ % | 672.15 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078199366 | -0.72 ↓ % | 0.38 ↑ % | -4.42 ↓ % | 668.31 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8402 | 0.29 ↑ % | -1.70 ↓ % | -8.95 ↓ % | 642.91 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306807451 | 0.07 ↑ % | -2.29 ↓ % | -2.90 ↓ % | 611.81 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4836 | 0.10 ↑ % | -5.15 ↓ % | -10.99 ↓ % | 600.77 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8547 | -0.31 ↓ % | -7.64 ↓ % | -15.60 ↓ % | 580.61 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066936818 | -0.13 ↓ % | -1.02 ↓ % | -4.66 ↓ % | 575.56 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8794 | -0.53 ↓ % | -1.60 ↓ % | -3.22 ↓ % | 568.19 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926488159 | -0.26 ↓ % | 0.17 ↑ % | -3.87 ↓ % | 559.68 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016621480 | -0.58 ↓ % | -3.36 ↓ % | -8.39 ↓ % | 551.99 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546702187 | 0.06 ↑ % | 2.11 ↑ % | -0.68 ↓ % | 549.21 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602874765 | 1.34 ↑ % | 2.07 ↑ % | -1.66 ↓ % | 531.44 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 79 | 0.2292955284 | -0.37 ↓ % | -6.46 ↓ % | -2.15 ↓ % | 517.83 Million Dollars | 134.68 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240850788 | 0.18 ↑ % | -3.35 ↓ % | -12.34 ↓ % | 514.40 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058162 | -0.46 ↓ % | -1.74 ↓ % | -3.20 ↓ % | 511.80 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.43 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3921 | -0.02 ↓ % | -0.53 ↓ % | -1.68 ↓ % | 457.39 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0435297870 | 0.03 ↑ % | -0.89 ↓ % | 21.22 ↑ % | 447.67 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6517 | 0.01 ↑ % | -2.81 ↓ % | -7.97 ↓ % | 427.71 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.02 ↓ % | -0.30 ↓ % | -1.14 ↓ % | 412.39 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.24 | -0.26 ↓ % | -1.16 ↓ % | -5.37 ↓ % | 407.83 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064475471 | -0.24 ↓ % | -2.19 ↓ % | -8.29 ↓ % | 405.30 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2198396961 | -0.08 ↓ % | -1.12 ↓ % | -9.62 ↓ % | 398.92 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 394.78 Million Dollars | 218.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3510011018 | 0.93 ↑ % | 0.83 ↑ % | -11.44 ↓ % | 379.14 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4701764087 | -0.02 ↓ % | -0.54 ↓ % | -12.20 ↓ % | 370.15 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.35 ↓ % | -1.65 ↓ % | -9.19 ↓ % | 354.85 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513712517 | -0.22 ↓ % | -4.12 ↓ % | -15.75 ↓ % | 352.12 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179008628 | 0.09 ↑ % | 1.88 ↑ % | -6.21 ↓ % | 344.16 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.57 | 0.99 ↑ % | 31.87 ↑ % | -21.16 ↓ % | 344.36 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.81 | 0.51 ↑ % | 3.58 ↑ % | -3.25 ↓ % | 329.40 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003254 | -0.16 ↓ % | -0.25 ↓ % | -2.43 ↓ % | 322.21 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2142085608 | -0.81 ↓ % | -1.14 ↓ % | -4.37 ↓ % | 317.37 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003169 | -0.23 ↓ % | 0.07 ↑ % | -4.77 ↓ % | 312.77 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
