Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,829.56 | -0.10 ↓ % | -1.36 ↓ % | 5.58 ↑ % | 1,792.94 Billion Dollars | 59.10 Billion Dollars | 77,291.24 |
| 2 | Ethereum (ETH) | 3,102.82 | -0.20 ↓ % | -0.47 ↓ % | 12.96 ↑ % | 374.50 Billion Dollars | 26.09 Billion Dollars | 2,669.73 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.66 Billion Dollars | 90.80 Billion Dollars | 0.8605 |
| 4 | XRP (XRP) | 2.070 | -0.33 ↓ % | -0.99 ↓ % | 3.50 ↑ % | 124.87 Billion Dollars | 3.25 Billion Dollars | 1.7809 |
| 5 | BNB (BNB) | 893.19 | -0.31 ↓ % | -0.72 ↓ % | 9.70 ↑ % | 123.02 Billion Dollars | 1.93 Billion Dollars | 768.52 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.13 Billion Dollars | 11.71 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 135.11 | -0.77 ↓ % | 0.18 ↑ % | 8.31 ↑ % | 75.86 Billion Dollars | 4.72 Billion Dollars | 116.25 |
| 8 | TRON (TRX) | 0.2836913366 | 0.16 ↑ % | -0.98 ↓ % | 2.03 ↑ % | 26.86 Billion Dollars | 534.03 Million Dollars | 0.2440939836 |
| 9 | Dogecoin (DOGE) | 0.1420891813 | -0.75 ↓ % | 0.39 ↑ % | 6.69 ↑ % | 22.96 Billion Dollars | 1.19 Billion Dollars | 0.1222565155 |
| 10 | Cardano (ADA) | 0.4355249687 | -0.55 ↓ % | 1.44 ↑ % | 16.07 ↑ % | 15.64 Billion Dollars | 671.99 Million Dollars | 0.3747348291 |
| 11 | Bitcoin Cash (BCH) | 580.74 | -0.75 ↓ % | -2.73 ↓ % | 12.95 ↑ % | 11.59 Billion Dollars | 373.89 Million Dollars | 499.68 |
| 12 | Hyperliquid (HYPE) | 29.77 | -0.35 ↓ % | 0.87 ↑ % | 0.19 ↑ % | 10.02 Billion Dollars | 308.84 Million Dollars | 25.61 |
| 13 | Chainlink (LINK) | 13.69 | -0.47 ↓ % | -2.72 ↓ % | 15.45 ↑ % | 9.54 Billion Dollars | 643.61 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.745 | -0.02 ↓ % | 1.12 ↑ % | -0.81 ↓ % | 8.98 Billion Dollars | 613.99 Thousand Dollar | 8.384 |
| 15 | Stellar (XLM) | 0.2415124802 | -0.97 ↓ % | -0.67 ↓ % | 5.89 ↑ % | 7.81 Billion Dollars | 135.74 Million Dollars | 0.2078024097 |
| 16 | Monero (XMR) | 374.10 | 0.14 ↑ % | -0.44 ↓ % | -4.94 ↓ % | 6.90 Billion Dollars | 144.63 Million Dollars | 321.88 |
| 17 | Zcash (ZEC) | 416.60 | -1.23 ↓ % | 20.54 ↑ % | 20.78 ↑ % | 6.84 Billion Dollars | 1.21 Billion Dollars | 358.45 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 201.80 Million Dollars | 0.8599 |
| 19 | Litecoin (LTC) | 83.59 | -0.32 ↓ % | 0.64 ↑ % | 10.27 ↑ % | 6.40 Billion Dollars | 442.93 Million Dollars | 71.92 |
| 20 | Sui (SUI) | 1.5992 | -0.93 ↓ % | -1.83 ↓ % | 21.51 ↑ % | 5.98 Billion Dollars | 1.01 Billion Dollars | 1.3760 |
| 21 | Avalanche (AVAX) | 13.60 | -0.55 ↓ % | -0.57 ↓ % | 7.00 ↑ % | 5.84 Billion Dollars | 339.24 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1347219354 | -0.65 ↓ % | -0.02 ↓ % | 2.57 ↑ % | 5.72 Billion Dollars | 172.86 Million Dollars | 0.1159175823 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.80 Million Dollars | 0.8603 |
| 24 | Shiba Inu (SHIB) | 0.0000084608 | -1.17 ↓ % | -0.82 ↓ % | 7.11 ↑ % | 4.99 Billion Dollars | 109.23 Million Dollars | 0.0000072799 |
| 25 | World Liberty Financial (WLFI) | 0.1507896144 | -1.33 ↓ % | 0.49 ↑ % | -2.02 ↓ % | 4.03 Billion Dollars | 122.20 Million Dollars | 0.1297425508 |
| 26 | Toncoin (TON) | 1.6222 | -1.13 ↓ % | 0.28 ↑ % | 10.51 ↑ % | 3.97 Billion Dollars | 137.49 Million Dollars | 1.3958 |
| 27 | Cronos (CRO) | 0.1036359593 | -0.04 ↓ % | -0.89 ↓ % | 3.91 ↑ % | 3.87 Billion Dollars | 15.74 Million Dollars | 0.0891705558 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 65.90 Million Dollars | 0.8601 |
| 29 | Mantle (MNT) | 1.0897 | -2.64 ↓ % | -2.91 ↓ % | 13.08 ↑ % | 3.54 Billion Dollars | 122.23 Million Dollars | 0.9376 |
| 30 | Uniswap (UNI) | 5.586 | -1.15 ↓ % | -0.51 ↓ % | 1.39 ↑ % | 3.52 Billion Dollars | 234.66 Million Dollars | 4.806 |
| 31 | Polkadot (DOT) | 2.128 | -0.85 ↓ % | -0.88 ↓ % | 6.78 ↑ % | 3.50 Billion Dollars | 179.90 Million Dollars | 1.8309 |
| 32 | Bittensor (TAO) | 291.87 | -1.00 ↓ % | 1.05 ↑ % | 13.43 ↑ % | 3.05 Billion Dollars | 172.55 Million Dollars | 251.13 |
| 33 | Aave (AAVE) | 190.19 | -0.95 ↓ % | -0.61 ↓ % | 15.60 ↑ % | 2.91 Billion Dollars | 393.75 Million Dollars | 163.65 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 282.62 Million Dollars | 0.8597 |
| 35 | Canton (CC) | 0.0753089007 | -1.60 ↓ % | 21.42 ↑ % | -5.50 ↓ % | 2.70 Billion Dollars | 27.79 Million Dollars | 0.0647973596 |
| 36 | Bitget Token (BGB) | 3.543 | -0.05 ↓ % | 0.52 ↑ % | 3.31 ↑ % | 2.47 Billion Dollars | 56.73 Million Dollars | 3.048 |
| 37 | OKB (OKB) | 111.07 | -0.52 ↓ % | 1.99 ↑ % | 14.69 ↑ % | 2.33 Billion Dollars | 43.96 Million Dollars | 95.57 |
| 38 | NEAR Protocol (NEAR) | 1.7633 | -0.87 ↓ % | 1.87 ↑ % | 10.16 ↑ % | 2.26 Billion Dollars | 169.22 Million Dollars | 1.5172 |
| 39 | Ethena (ENA) | 0.2753127600 | -1.29 ↓ % | 0.94 ↑ % | 15.57 ↑ % | 2.12 Billion Dollars | 280.25 Million Dollars | 0.2368848803 |
| 40 | Aster (ASTER) | 0.9479 | -0.86 ↓ % | 0.00 ↓ % | 3.76 ↑ % | 2.10 Billion Dollars | 310.99 Million Dollars | 0.8156 |
| 41 | Ethereum Classic (ETC) | 13.40 | -0.41 ↓ % | 0.52 ↑ % | 4.42 ↑ % | 2.07 Billion Dollars | 69.13 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000048448 | -2.69 ↓ % | 6.10 ↑ % | 21.32 ↑ % | 2.04 Billion Dollars | 481.67 Million Dollars | 0.0000041686 |
| 43 | Internet Computer (ICP) | 3.438 | -1.18 ↓ % | -1.54 ↓ % | -5.81 ↓ % | 1.86 Billion Dollars | 102.77 Million Dollars | 2.958 |
| 44 | Pi (PI) | 0.2187911161 | -0.56 ↓ % | -1.87 ↓ % | -3.42 ↓ % | 1.83 Billion Dollars | 16.86 Million Dollars | 0.1882524709 |
| 45 | Tether Gold (XAUt) | 4,190.42 | -0.10 ↓ % | -0.34 ↓ % | -0.98 ↓ % | 1.58 Billion Dollars | 15.65 Billion Dollars | 3,605.52 |
| 46 | MemeCore (M) | 1.2703 | -0.47 ↓ % | 1.75 ↑ % | -8.21 ↓ % | 1.58 Billion Dollars | 17.91 Million Dollars | 1.0930 |
| 47 | Ondo (ONDO) | 0.4744398429 | -0.46 ↓ % | 0.93 ↑ % | 4.91 ↑ % | 1.50 Billion Dollars | 150.22 Million Dollars | 0.4082180041 |
| 48 | PAX Gold (PAXG) | 4,198.84 | -0.10 ↓ % | -0.29 ↓ % | -1.18 ↓ % | 1.43 Billion Dollars | 111.13 Million Dollars | 3,612.77 |
| 49 | Worldcoin (WLD) | 0.5932 | -1.50 ↓ % | 0.90 ↑ % | 5.83 ↑ % | 1.42 Billion Dollars | 97.37 Million Dollars | 0.5104 |
| 50 | Kaspa (KAS) | 0.0519978330 | -0.59 ↓ % | -1.91 ↓ % | 1.45 ↑ % | 1.40 Billion Dollars | 26.11 Million Dollars | 0.0447400275 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 14.85 Million Dollars | 0.8603 |
| 52 | KuCoin Token (KCS) | 10.18 | -0.51 ↓ % | -2.39 ↓ % | 8.05 ↑ % | 1.32 Billion Dollars | 5.72 Million Dollars | 8.760 |
| 53 | POL (prev. MATIC) (POL) | 0.1236968532 | -0.74 ↓ % | 0.29 ↑ % | 5.21 ↑ % | 1.31 Billion Dollars | 80.45 Million Dollars | 0.1064313702 |
| 54 | Aptos (APT) | 1.7712 | -0.91 ↓ % | 0.54 ↑ % | -3.11 ↓ % | 1.30 Billion Dollars | 113.71 Million Dollars | 1.5240 |
| 55 | Sky (SKY) | 0.0531094273 | -0.98 ↓ % | -2.61 ↓ % | 7.73 ↑ % | 1.22 Billion Dollars | 14.67 Million Dollars | 0.0456964666 |
| 56 | Arbitrum (ARB) | 0.2121506937 | -1.38 ↓ % | 0.97 ↑ % | 13.09 ↑ % | 1.19 Billion Dollars | 127.94 Million Dollars | 0.1825389120 |
| 57 | Algorand (ALGO) | 0.1341875669 | -0.59 ↓ % | -0.97 ↓ % | 3.95 ↑ % | 1.18 Billion Dollars | 38.54 Million Dollars | 0.1154578005 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.699 | -0.63 ↓ % | 0.66 ↑ % | 0.39 ↑ % | 1.14 Billion Dollars | 226.32 Million Dollars | 4.903 |
| 59 | Filecoin (FIL) | 1.5019 | -0.96 ↓ % | 1.11 ↑ % | 3.54 ↑ % | 1.09 Billion Dollars | 133.76 Million Dollars | 1.2923 |
| 60 | Pump.fun (PUMP) | 0.0030518646 | -0.86 ↓ % | -0.58 ↓ % | 15.98 ↑ % | 1.08 Billion Dollars | 146.10 Million Dollars | 0.0026258884 |
| 61 | VeChain (VET) | 0.0125468929 | -0.81 ↓ % | -0.54 ↓ % | 4.10 ↑ % | 1.08 Billion Dollars | 28.48 Million Dollars | 0.0107956101 |
| 62 | Cosmos (ATOM) | 2.229 | -0.84 ↓ % | 0.88 ↑ % | 1.75 ↑ % | 1.07 Billion Dollars | 51.19 Million Dollars | 1.9180 |
| 63 | Quant (QNT) | 88.45 | -0.41 ↓ % | -2.22 ↓ % | -6.19 ↓ % | 1.07 Billion Dollars | 19.42 Million Dollars | 76.10 |
| 64 | Flare (FLR) | 0.0131335937 | -1.04 ↓ % | 0.25 ↑ % | -1.66 ↓ % | 1.05 Billion Dollars | 4.64 Million Dollars | 0.0113004198 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.10 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.01 Million Dollars | 0.8604 |
| 66 | XDC Network (XDC) | 0.0487939861 | -1.75 ↓ % | -1.44 ↓ % | -2.63 ↓ % | 903.80 Million Dollars | 28.11 Million Dollars | 0.0419833703 |
| 67 | Render (RENDER) | 1.6145 | -0.51 ↓ % | -0.82 ↓ % | 5.75 ↑ % | 837.27 Million Dollars | 39.81 Million Dollars | 1.3892 |
| 69 | Sei (SEI) | 0.1309844814 | -1.08 ↓ % | -0.55 ↓ % | 8.01 ↑ % | 834.37 Million Dollars | 67.66 Million Dollars | 0.1127017984 |
| 68 | GateToken (GT) | 10.39 | -0.18 ↓ % | 1.12 ↑ % | 7.98 ↑ % | 834.41 Million Dollars | 4.08 Million Dollars | 8.942 |
| 70 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 833.72 Million Dollars | 4.12 Billion Dollars | 0.8587 |
| 71 | Bonk (BONK) | 0.0000095091 | -1.78 ↓ % | -0.18 ↓ % | 10.03 ↑ % | 786.35 Million Dollars | 95.40 Million Dollars | 0.0000081819 |
| 72 | PancakeSwap (CAKE) | 2.304 | -0.29 ↓ % | 1.57 ↑ % | 3.00 ↑ % | 775.36 Million Dollars | 52.78 Million Dollars | 1.9820 |
| 73 | MYX Finance (MYX) | 2.886 | 0.04 ↑ % | -1.01 ↓ % | 2.54 ↑ % | 725.70 Million Dollars | 33.43 Million Dollars | 2.483 |
| 74 | Pudgy Penguins (PENGU) | 0.0114176793 | -1.48 ↓ % | -2.06 ↓ % | 21.11 ↑ % | 717.72 Million Dollars | 191.11 Million Dollars | 0.0098240110 |
| 75 | Jupiter (JUP) | 0.2274515190 | -0.89 ↓ % | 0.71 ↑ % | 2.28 ↑ % | 713.50 Million Dollars | 22.09 Million Dollars | 0.1957040634 |
| 76 | Story (IP) | 2.138 | -1.63 ↓ % | -1.58 ↓ % | -3.72 ↓ % | 709.73 Million Dollars | 33.82 Million Dollars | 1.8392 |
| 77 | Nexo (NEXO) | 0.9792 | 0.13 ↑ % | -1.69 ↓ % | 3.14 ↑ % | 632.73 Million Dollars | 7.41 Million Dollars | 0.8426 |
| 79 | Dash (DASH) | 48.83 | -0.45 ↓ % | 6.60 ↑ % | 1.45 ↑ % | 610.98 Million Dollars | 153.78 Million Dollars | 42.02 |
| 78 | SPX6900 (SPX) | 0.6600 | -1.52 ↓ % | -2.54 ↓ % | 11.79 ↑ % | 614.50 Million Dollars | 20.49 Million Dollars | 0.5679 |
| 80 | Optimism (OP) | 0.3196121910 | -1.16 ↓ % | 2.32 ↑ % | 14.52 ↑ % | 606.17 Million Dollars | 84.84 Million Dollars | 0.2750010410 |
| 81 | Aerodrome Finance (AERO) | 0.6638 | -0.98 ↓ % | -2.55 ↓ % | 13.72 ↑ % | 600.41 Million Dollars | 22.57 Million Dollars | 0.5712 |
| 82 | Immutable (IMX) | 0.2892734884 | -1.11 ↓ % | -1.51 ↓ % | 5.30 ↑ % | 575.36 Million Dollars | 20.55 Million Dollars | 0.2488969842 |
| 83 | Curve DAO Token (CRV) | 0.3968047196 | -1.11 ↓ % | -0.44 ↓ % | 4.58 ↑ % | 563.81 Million Dollars | 64.08 Million Dollars | 0.3414191136 |
| 84 | Injective (INJ) | 5.627 | -0.96 ↓ % | 0.12 ↑ % | 11.32 ↑ % | 562.52 Million Dollars | 67.36 Million Dollars | 4.841 |
| 85 | 0.2370044282 | -0.57 ↓ % | -3.38 ↓ % | 4.53 ↑ % | 547.98 Million Dollars | 105.58 Million Dollars | 0.2039235871 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8339 | -1.20 ↓ % | -3.95 ↓ % | -0.06 ↓ % | 547.14 Million Dollars | 126.48 Million Dollars | 0.7175 |
| 87 | Stacks (STX) | 0.3008111180 | -0.40 ↓ % | 0.75 ↑ % | 8.60 ↑ % | 545.85 Million Dollars | 10.99 Million Dollars | 0.2588242029 |
| 88 | Lido DAO (LDO) | 0.5960 | -1.16 ↓ % | 1.03 ↑ % | 4.86 ↑ % | 531.72 Million Dollars | 100.31 Million Dollars | 0.5129 |
| 89 | Starknet (STRK) | 0.1098055024 | -1.16 ↓ % | -3.92 ↓ % | -7.53 ↓ % | 527.23 Million Dollars | 51.30 Million Dollars | 0.0944789602 |
| 90 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 523.56 Million Dollars | 5.82 Million Dollars | 0.8603 |
| 91 | Tezos (XTZ) | 0.4823041688 | -0.45 ↓ % | 0.04 ↑ % | 4.64 ↑ % | 515.11 Million Dollars | 25.33 Million Dollars | 0.4149846352 |
| 92 | ether.fi (ETHFI) | 0.8228 | -1.22 ↓ % | 1.34 ↑ % | 13.20 ↑ % | 500.82 Million Dollars | 41.47 Million Dollars | 0.7080 |
| 93 | Celestia (TIA) | 0.5855 | -1.11 ↓ % | -0.13 ↓ % | 6.30 ↑ % | 498.44 Million Dollars | 58.22 Million Dollars | 0.5038 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 493.27 Million Dollars | 17.09 Million Dollars | 0.8582 |
| 95 | The Graph (GRT) | 0.0460325129 | -0.79 ↓ % | -0.25 ↓ % | 1.39 ↑ % | 488.94 Million Dollars | 20.59 Million Dollars | 0.0396073408 |
| 96 | AB (AB) | 0.0053278206 | -0.04 ↓ % | 0.54 ↑ % | -3.99 ↓ % | 481.92 Million Dollars | 10.44 Million Dollars | 0.0045841688 |
| 97 | Telcoin (TEL) | 0.0052781791 | -0.10 ↓ % | -4.28 ↓ % | 5.51 ↑ % | 480.35 Million Dollars | 2.13 Million Dollars | 0.0045414561 |
| 98 | Kaia (KAIA) | 0.0775232487 | -0.40 ↓ % | -1.64 ↓ % | 4.88 ↑ % | 479.71 Million Dollars | 15.96 Million Dollars | 0.0667026312 |
| 99 | FLOKI (FLOKI) | 0.0000488690 | -4.10 ↓ % | 3.01 ↑ % | 15.53 ↑ % | 466.17 Million Dollars | 80.77 Million Dollars | 0.0000420479 |
| 100 | DoubleZero (2Z) | 0.1307693419 | -1.23 ↓ % | -1.72 ↓ % | 22.68 ↑ % | 453.95 Million Dollars | 98.18 Million Dollars | 0.1125166879 |
