Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,011.34 | -0.13 ↓ % | 0.29 ↑ % | -1.28 ↓ % | 1,757.46 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.55 | -0.14 ↓ % | 0.65 ↑ % | -2.63 ↓ % | 357.57 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.89 | -0.25 ↓ % | 2.34 ↑ % | -0.22 ↓ % | 118.58 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8716 | -0.13 ↓ % | 0.09 ↑ % | -3.26 ↓ % | 113.37 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.48 | -0.80 ↓ % | 1.88 ↑ % | -0.42 ↓ % | 71.18 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850696411 | 0.22 ↑ % | 0.25 ↑ % | -1.22 ↓ % | 26.99 Billion Dollars | 423.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247886732 | -0.22 ↓ % | 0.84 ↑ % | -5.93 ↓ % | 20.98 Billion Dollars | 494.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700982839 | -0.59 ↓ % | 0.34 ↑ % | -0.24 ↓ % | 13.30 Billion Dollars | 502.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.29 | -0.37 ↓ % | 0.94 ↑ % | 4.77 ↑ % | 12.39 Billion Dollars | 375.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.61 ↓ % | 0.34 ↑ % | -0.88 ↓ % | 8.86 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.26 | 0.07 ↑ % | 3.39 ↑ % | 17.84 ↑ % | 8.79 Billion Dollars | 641.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.78 | -0.04 ↓ % | -0.79 ↓ % | 3.59 ↑ % | 8.75 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.00 | -0.31 ↓ % | -0.11 ↓ % | -3.77 ↓ % | 8.41 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.481 | 0.08 ↑ % | 0.21 ↑ % | 3.97 ↑ % | 7.82 Billion Dollars | 665.32 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2205785559 | -1.16 ↓ % | -0.63 ↓ % | 0.67 ↑ % | 7.14 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.88 | -0.37 ↓ % | -1.38 ↓ % | 1.49 ↑ % | 6.05 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.29 ↓ % | -0.58 ↓ % | 3.20 ↑ % | 5.45 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4513 | -0.49 ↓ % | 0.56 ↑ % | -1.25 ↓ % | 5.42 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1363024997 | -2.20 ↓ % | 19.54 ↑ % | 40.25 ↑ % | 5.00 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1155690034 | -1.02 ↓ % | 0.51 ↑ % | 2.48 ↑ % | 4.94 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.176 | -1.08 ↓ % | 3.07 ↑ % | -0.47 ↓ % | 4.51 Billion Dollars | 439.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074387 | -0.17 ↓ % | 1.15 ↑ % | 1.10 ↑ % | 4.38 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6639 | 0.08 ↑ % | 3.82 ↑ % | 14.14 ↑ % | 4.08 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1456869418 | 0.23 ↑ % | 1.58 ↑ % | 7.94 ↑ % | 3.89 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924921610 | -0.36 ↓ % | 0.02 ↑ % | -3.42 ↓ % | 3.57 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0378 | -0.44 ↓ % | -1.32 ↓ % | -11.03 ↓ % | 3.38 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 658.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8579 | -0.17 ↓ % | -1.25 ↓ % | 1.92 ↑ % | 3.07 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.42 ↓ % | 0.26 ↑ % | -0.81 ↓ % | 2.41 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.65 | -1.01 ↓ % | 0.10 ↑ % | -0.86 ↓ % | 2.36 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.79 | -0.57 ↓ % | -1.36 ↓ % | -6.23 ↓ % | 2.35 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.74 | -0.07 ↓ % | -0.26 ↓ % | 0.18 ↑ % | 2.26 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5849 | -0.84 ↓ % | -0.27 ↓ % | 3.65 ↑ % | 2.03 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | -0.56 ↓ % | 1.28 ↑ % | -0.68 ↓ % | 1.89 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4957 | -0.78 ↓ % | 1.16 ↑ % | -0.42 ↓ % | 1.87 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7196 | -0.54 ↓ % | 0.63 ↑ % | 0.82 ↑ % | 1.80 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041923 | -0.79 ↓ % | 0.76 ↑ % | 2.71 ↑ % | 1.76 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046618814 | -0.16 ↓ % | -0.40 ↓ % | -0.55 ↓ % | 1.71 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,506.61 | 0.11 ↑ % | -0.81 ↓ % | 3.12 ↑ % | 1.70 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.028 | -1.17 ↓ % | -1.01 ↓ % | -1.50 ↓ % | 1.65 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,519.07 | -0.05 ↓ % | -1.04 ↓ % | 3.11 ↑ % | 1.63 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2096330861 | -0.43 ↓ % | -2.56 ↓ % | -2.89 ↓ % | 1.61 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0898607364 | -0.14 ↓ % | 2.95 ↑ % | -14.40 ↓ % | 1.49 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641283058 | -0.51 ↓ % | 2.45 ↑ % | -5.54 ↓ % | 1.47 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.10 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.41 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5052 | -0.78 ↓ % | -0.68 ↓ % | -2.46 ↓ % | 1.34 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7173 | -1.60 ↓ % | -1.01 ↓ % | 7.59 ↑ % | 1.29 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3872360640 | -0.76 ↓ % | 0.26 ↑ % | -2.14 ↓ % | 1.22 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445338859 | -0.64 ↓ % | -1.24 ↓ % | -4.94 ↓ % | 1.21 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074795979 | -0.50 ↓ % | -0.20 ↓ % | -0.97 ↓ % | 1.14 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1946569384 | -0.91 ↓ % | -0.96 ↓ % | 2.70 ↑ % | 1.11 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198467743 | -0.60 ↓ % | 0.05 ↑ % | 5.69 ↑ % | 1.06 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.074 | -0.63 ↓ % | -0.24 ↓ % | 5.63 ↑ % | 1.01 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.920 | -0.30 ↓ % | -0.50 ↓ % | -3.21 ↓ % | 984.08 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3262 | -0.84 ↓ % | 1.41 ↑ % | 2.20 ↑ % | 967.59 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111171475 | -1.07 ↓ % | -2.79 ↓ % | 4.47 ↑ % | 955.91 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501765686 | -0.47 ↓ % | 0.71 ↑ % | 9.84 ↑ % | 929.62 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112496729 | -0.30 ↓ % | -0.33 ↓ % | -4.39 ↓ % | 906.38 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.44 | -0.57 ↓ % | -1.62 ↓ % | -5.33 ↓ % | 886.59 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.524 | 1.12 ↑ % | 3.48 ↑ % | 7.77 ↑ % | 886.14 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.04 ↓ % | 0.15 ↑ % | 0.20 ↑ % | 830.87 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 818.17 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150770381 | -0.59 ↓ % | -1.55 ↓ % | 2.37 ↑ % | 746.98 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3227 | -1.03 ↓ % | -0.12 ↓ % | 2.37 ↑ % | 685.94 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080181 | -0.92 ↓ % | -0.47 ↓ % | -2.56 ↓ % | 665.39 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018717587 | -1.73 ↓ % | 0.94 ↑ % | -7.01 ↓ % | 662.60 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998240021 | -1.14 ↓ % | -1.04 ↓ % | 2.94 ↑ % | 637.52 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8771 | -0.20 ↓ % | 1.73 ↑ % | 2.95 ↑ % | 630.67 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093529621 | -0.74 ↓ % | 0.50 ↑ % | 0.11 ↑ % | 587.93 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9048 | -0.07 ↓ % | -0.74 ↓ % | -2.88 ↓ % | 584.61 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3949258759 | -0.11 ↓ % | -0.87 ↓ % | 11.70 ↑ % | 564.24 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.49 | 0.02 ↑ % | 1.02 ↑ % | 13.52 ↑ % | 557.82 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2738357173 | -1.20 ↓ % | -0.75 ↓ % | -0.89 ↓ % | 532.36 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4964256792 | -0.26 ↓ % | 2.66 ↑ % | 12.10 ↑ % | 531.30 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5376 | -0.36 ↓ % | -0.55 ↓ % | -2.45 ↓ % | 523.37 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 515.44 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5932 | -0.43 ↓ % | 2.96 ↑ % | 8.36 ↑ % | 502.20 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 85 | 0.2160054206 | -0.79 ↓ % | 0.12 ↑ % | 3.53 ↑ % | 499.42 Million Dollars | 51.31 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 493.74 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2648793498 | -0.87 ↓ % | -0.03 ↓ % | 5.01 ↑ % | 480.65 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.771 | -0.85 ↓ % | -0.61 ↓ % | 2.66 ↑ % | 476.92 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2363090565 | -0.86 ↓ % | -1.68 ↓ % | 4.60 ↑ % | 470.01 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7109 | -0.86 ↓ % | -0.21 ↓ % | -2.87 ↓ % | 464.06 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4983393232 | -1.43 ↓ % | -3.08 ↓ % | 1.94 ↑ % | 463.95 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6965 | -0.67 ↓ % | -1.72 ↓ % | -4.12 ↓ % | 456.99 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1838 | 0.32 ↑ % | 0.14 ↑ % | -4.04 ↓ % | 444.14 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045618415 | -0.01 ↓ % | -0.29 ↓ % | -8.27 ↓ % | 427.48 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4683536997 | -0.41 ↓ % | -1.96 ↓ % | -7.26 ↓ % | 425.52 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4218222704 | 1.66 ↑ % | -10.74 ↓ % | 4.26 ↑ % | 421.82 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816550344 | -1.10 ↓ % | -2.81 ↓ % | 0.61 ↑ % | 405.39 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4708721924 | -0.87 ↓ % | -1.31 ↓ % | 0.82 ↑ % | 405.00 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378051441 | -0.73 ↓ % | -0.55 ↓ % | 4.03 ↑ % | 402.96 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1148057808 | -0.19 ↓ % | -0.88 ↓ % | 4.93 ↑ % | 398.54 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
