Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,729.93 | -0.01 ↓ % | 9.09 ↑ % | -15.61 ↓ % | 1,413.57 Billion Dollars | 91.17 Billion Dollars | 59,851.66 |
| 2 | Ethereum (ETH) | 2,084.71 | 0.27 ↑ % | 9.30 ↑ % | -22.48 ↓ % | 251.61 Billion Dollars | 54.52 Billion Dollars | 1,764.08 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 185.65 Billion Dollars | 177.59 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 655.07 | -0.56 ↓ % | 5.75 ↑ % | -22.95 ↓ % | 89.32 Billion Dollars | 3.26 Billion Dollars | 554.32 |
| 5 | XRP (XRP) | 1.4616 | -0.78 ↓ % | 14.38 ↑ % | -15.85 ↓ % | 89.03 Billion Dollars | 10.03 Billion Dollars | 1.2368 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 72.58 Billion Dollars | 27.76 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 87.53 | -0.55 ↓ % | 12.65 ↑ % | -25.97 ↓ % | 49.65 Billion Dollars | 8.46 Billion Dollars | 74.07 |
| 8 | TRON (TRX) | 0.2753890121 | 0.28 ↑ % | 2.02 ↑ % | -5.71 ↓ % | 26.08 Billion Dollars | 962.48 Million Dollars | 0.2330341820 |
| 9 | Dogecoin (DOGE) | 0.0979529339 | -0.68 ↓ % | 7.90 ↑ % | -14.64 ↓ % | 16.52 Billion Dollars | 2.10 Billion Dollars | 0.0828877726 |
| 10 | Bitcoin Cash (BCH) | 523.62 | -0.29 ↓ % | 15.49 ↑ % | -4.38 ↓ % | 10.47 Billion Dollars | 942.99 Million Dollars | 443.09 |
| 11 | Cardano (ADA) | 0.2738278298 | -0.66 ↓ % | 9.21 ↑ % | -13.08 ↓ % | 9.87 Billion Dollars | 1.52 Billion Dollars | 0.2317131096 |
| 12 | Hyperliquid (HYPE) | 32.58 | -1.06 ↓ % | -6.43 ↓ % | 2.97 ↑ % | 8.47 Billion Dollars | 829.78 Million Dollars | 27.57 |
| 13 | UNUS SED LEO (LEO) | 8.009 | -1.50 ↓ % | 21.83 ↑ % | -13.32 ↓ % | 7.38 Billion Dollars | 3.21 Million Dollars | 6.777 |
| 14 | Canton (CC) | 0.1764618638 | 0.85 ↑ % | 8.64 ↑ % | -5.32 ↓ % | 6.65 Billion Dollars | 30.08 Million Dollars | 0.1493220291 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 229.59 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.892 | -0.33 ↓ % | 9.74 ↑ % | -17.05 ↓ % | 6.30 Billion Dollars | 1.27 Billion Dollars | 7.524 |
| 17 | Monero (XMR) | 331.88 | -0.27 ↓ % | 10.31 ↑ % | -28.36 ↓ % | 6.12 Billion Dollars | 135.60 Million Dollars | 280.84 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 186.55 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1626453730 | -0.35 ↓ % | 6.80 ↑ % | -14.91 ↓ % | 5.32 Billion Dollars | 296.32 Million Dollars | 0.1376305146 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 5.22 Billion Dollars | 3.07 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.66 | -0.45 ↓ % | 7.65 ↑ % | -15.41 ↓ % | 4.20 Billion Dollars | 607.47 Million Dollars | 46.25 |
| 22 | Avalanche (AVAX) | 9.253 | -0.33 ↓ % | 10.76 ↑ % | -14.41 ↓ % | 4.00 Billion Dollars | 465.32 Million Dollars | 7.830 |
| 23 | Zcash (ZEC) | 236.70 | 0.01 ↑ % | 13.22 ↑ % | -28.69 ↓ % | 3.91 Billion Dollars | 577.78 Million Dollars | 200.30 |
| 24 | Hedera (HBAR) | 0.0901120867 | -0.72 ↓ % | 11.94 ↑ % | -8.14 ↓ % | 3.88 Billion Dollars | 310.18 Million Dollars | 0.0762528478 |
| 25 | Sui (SUI) | 1.0019 | -0.80 ↓ % | 12.68 ↑ % | -20.21 ↓ % | 3.85 Billion Dollars | 1.25 Billion Dollars | 0.8478 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 430.26 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062725 | -0.29 ↓ % | 8.61 ↑ % | -12.05 ↓ % | 3.70 Billion Dollars | 196.99 Million Dollars | 0.0000053078 |
| 28 | Toncoin (TON) | 1.3988 | -0.64 ↓ % | 11.10 ↑ % | -2.11 ↓ % | 3.42 Billion Dollars | 158.82 Million Dollars | 1.1836 |
| 29 | Cronos (CRO) | 0.0798544348 | -0.32 ↓ % | 9.18 ↑ % | -4.39 ↓ % | 3.18 Billion Dollars | 27.44 Million Dollars | 0.0675728227 |
| 30 | World Liberty Financial (WLFI) | 0.1054644428 | -1.47 ↓ % | -8.04 ↓ % | -30.19 ↓ % | 2.82 Billion Dollars | 372.77 Million Dollars | 0.0892440115 |
| 31 | Tether Gold (XAUt) | 4,892.25 | 0.11 ↑ % | 2.74 ↑ % | -0.07 ↓ % | 2.54 Billion Dollars | 675.95 Million Dollars | 4,139.82 |
| 32 | Polkadot (DOT) | 1.3769 | -0.05 ↓ % | 9.94 ↑ % | -17.81 ↓ % | 2.29 Billion Dollars | 227.57 Million Dollars | 1.1651 |
| 33 | PAX Gold (PAXG) | 4,933.82 | 0.09 ↑ % | 2.71 ↑ % | -0.06 ↓ % | 2.26 Billion Dollars | 446.41 Million Dollars | 4,175.00 |
| 34 | Uniswap (UNI) | 3.564 | -0.14 ↓ % | 13.41 ↑ % | -16.27 ↓ % | 2.26 Billion Dollars | 377.86 Million Dollars | 3.016 |
| 35 | MemeCore (M) | 1.6895 | 2.06 ↑ % | 11.06 ↑ % | 16.48 ↑ % | 2.14 Billion Dollars | 10.01 Million Dollars | 1.4296 |
| 36 | Mantle (MNT) | 0.6450 | -0.17 ↓ % | 8.13 ↑ % | -16.75 ↓ % | 2.10 Billion Dollars | 62.78 Million Dollars | 0.5458 |
| 37 | Bitget Token (BGB) | 2.757 | 0.48 ↑ % | 6.36 ↑ % | -19.52 ↓ % | 1.93 Billion Dollars | 31.03 Million Dollars | 2.333 |
| 38 | Bittensor (TAO) | 167.22 | 0.04 ↑ % | 3.24 ↑ % | -22.98 ↓ % | 1.78 Billion Dollars | 199.28 Million Dollars | 141.50 |
| 39 | Aave (AAVE) | 114.95 | 0.43 ↑ % | 9.52 ↑ % | -16.66 ↓ % | 1.76 Billion Dollars | 627.84 Million Dollars | 97.27 |
| 40 | MYX Finance (MYX) | 6.458 | -0.13 ↓ % | 1.72 ↑ % | 20.80 ↑ % | 1.62 Billion Dollars | 26.93 Million Dollars | 5.465 |
| 41 | OKB (OKB) | 77.13 | -1.25 ↓ % | 11.95 ↑ % | -23.10 ↓ % | 1.62 Billion Dollars | 52.72 Million Dollars | 65.27 |
| 42 | Pepe (PEPE) | 0.0000038865 | -0.40 ↓ % | 9.91 ↑ % | -14.80 ↓ % | 1.61 Billion Dollars | 592.10 Million Dollars | 0.0000032888 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 50.48 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 293.66 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0646938158 | 0.67 ↑ % | 10.47 ↑ % | 0.97 ↑ % | 1.49 Billion Dollars | 42.30 Million Dollars | 0.0547439069 |
| 46 | NEAR Protocol (NEAR) | 1.0894 | -0.11 ↓ % | 12.26 ↑ % | -17.50 ↓ % | 1.40 Billion Dollars | 205.40 Million Dollars | 0.9219 |
| 47 | Internet Computer (ICP) | 2.519 | -0.35 ↓ % | 11.44 ↑ % | -16.08 ↓ % | 1.38 Billion Dollars | 120.49 Million Dollars | 2.132 |
| 48 | Ethereum Classic (ETC) | 8.790 | -0.26 ↓ % | 8.35 ↑ % | -16.28 ↓ % | 1.37 Billion Dollars | 107.76 Million Dollars | 7.438 |
| 49 | Aster (ASTER) | 0.5511 | -0.54 ↓ % | 11.33 ↑ % | -8.54 ↓ % | 1.36 Billion Dollars | 196.57 Million Dollars | 0.4663237520 |
| 50 | Pi (PI) | 0.1475251705 | -0.14 ↓ % | 4.10 ↑ % | -14.11 ↓ % | 1.31 Billion Dollars | 20.20 Million Dollars | 0.1248357993 |
| 51 | Ondo (ONDO) | 0.2563297888 | -0.18 ↓ % | 10.85 ↑ % | -17.33 ↓ % | 1.25 Billion Dollars | 125.01 Million Dollars | 0.2169062673 |
| 52 | Worldcoin (WLD) | 0.4040860404 | -1.78 ↓ % | 16.89 ↑ % | -11.07 ↓ % | 1.13 Billion Dollars | 219.02 Million Dollars | 0.3419376074 |
| 53 | KuCoin Token (KCS) | 8.525 | -0.14 ↓ % | 9.28 ↑ % | -16.50 ↓ % | 1.13 Billion Dollars | 9.52 Million Dollars | 7.214 |
| 54 | Ethena (ENA) | 0.1254533948 | -0.95 ↓ % | 10.10 ↑ % | -17.42 ↓ % | 1.03 Billion Dollars | 185.47 Million Dollars | 0.1061586627 |
| 55 | POL (prev. MATIC) (POL) | 0.0958687894 | -0.72 ↓ % | 5.46 ↑ % | -14.05 ↓ % | 1.01 Billion Dollars | 206.75 Million Dollars | 0.0811241696 |
| 56 | Cosmos (ATOM) | 2.009 | -0.32 ↓ % | 11.81 ↑ % | -3.45 ↓ % | 987.84 Million Dollars | 80.53 Million Dollars | 1.6996 |
| 57 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 985.05 Million Dollars | 2.21 Million Dollars | 0.8457 |
| 58 | Midnight (NIGHT) | 0.0539159974 | -0.86 ↓ % | 19.36 ↑ % | 7.72 ↑ % | 895.40 Million Dollars | 30.88 Million Dollars | 0.0456237170 |
| 59 | Algorand (ALGO) | 0.0987701885 | -0.59 ↓ % | 10.26 ↑ % | -11.33 ↓ % | 876.08 Million Dollars | 66.40 Million Dollars | 0.0835793335 |
| 60 | Kaspa (KAS) | 0.0319517520 | -0.72 ↓ % | 16.36 ↑ % | -13.64 ↓ % | 868.50 Million Dollars | 36.59 Million Dollars | 0.0270375726 |
| 61 | Aptos (APT) | 1.1321 | -0.66 ↓ % | 9.21 ↑ % | -20.77 ↓ % | 867.59 Million Dollars | 120.52 Million Dollars | 0.9580 |
| 62 | Flare (FLR) | 0.0099457675 | 0.07 ↑ % | 6.46 ↑ % | -1.48 ↓ % | 841.97 Million Dollars | 13.30 Million Dollars | 0.0084161084 |
| 63 | GateToken (GT) | 7.172 | -0.50 ↓ % | 7.19 ↑ % | -23.19 ↓ % | 826.06 Million Dollars | 5.39 Million Dollars | 6.069 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.360 | -0.97 ↓ % | 1.24 ↑ % | -25.03 ↓ % | 781.25 Million Dollars | 236.94 Million Dollars | 2.843 |
| 65 | Quant (QNT) | 64.20 | -1.45 ↓ % | 9.20 ↑ % | -7.05 ↓ % | 775.08 Million Dollars | 29.48 Million Dollars | 54.33 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 759.89 Million Dollars | 37.20 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0020923826 | -0.32 ↓ % | 7.77 ↑ % | -25.33 ↓ % | 740.70 Million Dollars | 240.10 Million Dollars | 0.0017705742 |
| 68 | Filecoin (FIL) | 0.9817 | -0.90 ↓ % | 11.01 ↑ % | -15.61 ↓ % | 737.01 Million Dollars | 163.51 Million Dollars | 0.8307 |
| 69 | Render (RENDER) | 1.3895 | -1.14 ↓ % | 10.66 ↑ % | -18.72 ↓ % | 720.73 Million Dollars | 83.27 Million Dollars | 1.1758 |
| 70 | XDC Network (XDC) | 0.0370961255 | -1.08 ↓ % | 20.12 ↑ % | 2.19 ↑ % | 708.14 Million Dollars | 41.18 Million Dollars | 0.0313907414 |
| 71 | Arbitrum (ARB) | 0.1202486565 | -0.48 ↓ % | 10.64 ↑ % | -21.80 ↓ % | 700.66 Million Dollars | 166.06 Million Dollars | 0.1017544131 |
| 72 | VeChain (VET) | 0.0081440326 | -1.18 ↓ % | 8.93 ↑ % | -10.98 ↓ % | 700.26 Million Dollars | 31.90 Million Dollars | 0.0068914804 |
| 73 | Bonk (BONK) | 0.0000064385 | -0.33 ↓ % | 9.90 ↑ % | -19.09 ↓ % | 566.56 Million Dollars | 115.42 Million Dollars | 0.0000054482 |
| 74 | Jupiter (JUP) | 0.1683052506 | -1.14 ↓ % | 8.30 ↑ % | -20.71 ↓ % | 545.96 Million Dollars | 48.55 Million Dollars | 0.1424199030 |
| 75 | Sei (SEI) | 0.0785948822 | 0.07 ↑ % | 6.98 ↑ % | -16.76 ↓ % | 519.69 Million Dollars | 86.96 Million Dollars | 0.0665069893 |
| 76 | Nexo (NEXO) | 0.7741 | -0.11 ↓ % | 11.61 ↑ % | -13.52 ↓ % | 500.20 Million Dollars | 19.13 Million Dollars | 0.6551 |
| 77 | Stacks (STX) | 0.2736884213 | -1.22 ↓ % | 7.29 ↑ % | -4.75 ↓ % | 496.64 Million Dollars | 26.16 Million Dollars | 0.2315951421 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 493.70 Million Dollars | 34.08 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6534 | -1.64 ↓ % | 14.23 ↑ % | -7.68 ↓ % | 485.48 Million Dollars | 110.44 Million Dollars | 1.3991 |
| 80 | Story (IP) | 1.3386 | -0.41 ↓ % | 11.48 ↑ % | -20.84 ↓ % | 468.61 Million Dollars | 80.09 Million Dollars | 1.1327 |
| 81 | Dash (DASH) | 36.99 | -0.66 ↓ % | 7.18 ↑ % | -24.62 ↓ % | 465.37 Million Dollars | 125.49 Million Dollars | 31.30 |
| 82 | PancakeSwap (CAKE) | 1.3785 | -0.69 ↓ % | 6.19 ↑ % | -18.54 ↓ % | 458.91 Million Dollars | 60.33 Million Dollars | 1.1665 |
| 83 | Tezos (XTZ) | 0.4216350258 | -0.28 ↓ % | 4.42 ↑ % | -16.23 ↓ % | 453.10 Million Dollars | 27.37 Million Dollars | 0.3567875588 |
| 84 | EURC (EURC) | 1.1796 | -0.05 ↓ % | 0.08 ↑ % | -0.51 ↓ % | 450.63 Million Dollars | 104.36 Million Dollars | 0.9982 |
| 85 | Morpho (MORPHO) | 1.1859 | -0.43 ↓ % | 6.49 ↑ % | -1.61 ↓ % | 449.26 Million Dollars | 41.88 Million Dollars | 1.0035 |
| 86 | Chiliz (CHZ) | 0.0416331756 | 0.29 ↑ % | 5.51 ↑ % | -14.52 ↓ % | 427.22 Million Dollars | 77.01 Million Dollars | 0.0352299932 |
| 87 | Pudgy Penguins (PENGU) | 0.0066793654 | -0.17 ↓ % | 9.75 ↑ % | -23.63 ↓ % | 419.87 Million Dollars | 160.72 Million Dollars | 0.0056520790 |
| 88 | Optimism (OP) | 0.1959692196 | -0.60 ↓ % | 11.42 ↑ % | -24.67 ↓ % | 414.67 Million Dollars | 117.93 Million Dollars | 0.1658291536 |
| 89 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | 0.15 ↑ % | 0.31 ↑ % | 412.71 Million Dollars | 1.33 Billion Dollars | 0.8462 |
| 90 | Lighter (LIT) | 1.6421 | -0.64 ↓ % | 10.04 ↑ % | -3.34 ↓ % | 410.51 Million Dollars | 73.73 Million Dollars | 1.3895 |
| 91 | Decred (DCR) | 23.32 | 0.28 ↑ % | 12.45 ↑ % | 24.42 ↑ % | 402.53 Million Dollars | 19.29 Million Dollars | 19.73 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5994 | -0.30 ↓ % | 13.16 ↑ % | -17.72 ↓ % | 393.37 Million Dollars | 111.88 Million Dollars | 0.5072 |
| 93 | 0.1694889341 | -0.25 ↓ % | 11.68 ↑ % | -17.93 ↓ % | 387.19 Million Dollars | 75.46 Million Dollars | 0.1434215361 | |
| 94 | Curve DAO Token (CRV) | 0.2600514875 | 0.14 ↑ % | 11.53 ↑ % | -17.11 ↓ % | 380.34 Million Dollars | 93.74 Million Dollars | 0.2200555687 |
| 95 | JUST (JST) | 0.0416795896 | -0.14 ↓ % | 6.69 ↑ % | 0.74 ↑ % | 367.41 Million Dollars | 40.99 Million Dollars | 0.0352692687 |
| 96 | Kaia (KAIA) | 0.0566028447 | -0.37 ↓ % | 9.33 ↑ % | 0.05 ↑ % | 353.08 Million Dollars | 21.70 Million Dollars | 0.0478973272 |
| 97 | APENFT (NFT) | 0.0000003467 | 2.48 ↑ % | 3.30 ↑ % | 3.32 ↑ % | 343.28 Million Dollars | 24.98 Million Dollars | 0.0000002934 |
| 98 | DoubleZero (2Z) | 0.0977971622 | 0.20 ↑ % | 8.21 ↑ % | -16.02 ↓ % | 339.49 Million Dollars | 12.30 Million Dollars | 0.0827559587 |
| 99 | 0.1393227074 | 1.76 ↑ % | 24.65 ↑ % | 1.09 ↑ % | 335.87 Million Dollars | 36.80 Million Dollars | 0.1178948750 | |
| 100 | ether.fi (ETHFI) | 0.4785414164 | -0.41 ↓ % | 9.36 ↑ % | -11.48 ↓ % | 334.67 Million Dollars | 52.26 Million Dollars | 0.4049417466 |
