Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,117.55 | 0.09 ↑ % | -0.24 ↓ % | 4.74 ↑ % | 1,900.21 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.75 | 0.16 ↑ % | 0.72 ↑ % | 6.91 ↑ % | 401.28 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.30 | -0.11 ↓ % | 0.45 ↑ % | 3.64 ↑ % | 129.04 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | -0.03 ↓ % | -0.47 ↓ % | -2.22 ↓ % | 124.65 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.12 | -0.02 ↓ % | -1.20 ↓ % | 3.56 ↑ % | 80.37 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168031554 | 0.30 ↑ % | 0.99 ↑ % | 5.79 ↑ % | 30.00 Billion Dollars | 609.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368108814 | -0.14 ↓ % | -0.63 ↓ % | -2.59 ↓ % | 23.03 Billion Dollars | 608.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3919901531 | -0.04 ↓ % | -1.34 ↓ % | -0.48 ↓ % | 14.10 Billion Dollars | 355.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.21 | 0.23 ↑ % | -0.82 ↓ % | -8.97 ↓ % | 11.83 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.86 | 2.47 ↑ % | -3.52 ↓ % | 20.22 ↑ % | 10.95 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.09 ↑ % | -0.19 ↓ % | 4.03 ↑ % | 9.73 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.080 | 0.15 ↑ % | 0.45 ↑ % | 0.26 ↑ % | 8.37 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | 0.13 ↑ % | 2.09 ↑ % | 5.42 ↑ % | 7.81 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251510672 | -0.37 ↓ % | -1.25 ↓ % | -1.04 ↓ % | 7.30 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7692 | -0.05 ↓ % | -1.76 ↓ % | -2.74 ↓ % | 6.71 Billion Dollars | 354.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.31 | 0.74 ↑ % | -2.33 ↓ % | 0.01 ↑ % | 6.49 Billion Dollars | 362.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.53 | -0.09 ↓ % | -1.66 ↓ % | -2.09 ↓ % | 5.83 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.76 | -0.30 ↓ % | 0.48 ↑ % | -7.49 ↓ % | 5.74 Billion Dollars | 322.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166443292 | -0.07 ↓ % | -1.44 ↓ % | -1.37 ↓ % | 4.99 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083608 | -0.24 ↓ % | -1.66 ↓ % | -3.46 ↓ % | 4.93 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1709962828 | 0.06 ↑ % | 1.65 ↑ % | 1.40 ↑ % | 4.57 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.7147 | -0.06 ↓ % | 0.20 ↑ % | -2.40 ↓ % | 4.16 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1110791928 | -2.65 ↓ % | -9.23 ↓ % | -20.52 ↓ % | 4.16 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017804675 | -0.06 ↓ % | -0.95 ↓ % | 0.23 ↑ % | 4.05 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.10 ↓ % | -2.47 ↓ % | 2.15 ↑ % | 3.55 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 894.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.279 | -0.06 ↓ % | -2.00 ↓ % | -4.03 ↓ % | 3.35 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | -0.14 ↓ % | -0.14 ↓ % | -3.78 ↓ % | 3.08 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.21 | 0.19 ↑ % | -0.91 ↓ % | -5.28 ↓ % | 2.89 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.79 | -0.21 ↓ % | -1.49 ↓ % | 3.80 ↑ % | 2.65 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | -0.05 ↓ % | 0.21 ↑ % | 7.49 ↑ % | 2.64 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.03 | 0.03 ↑ % | -0.66 ↓ % | 2.30 ↑ % | 2.39 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056902 | -1.53 ↓ % | -2.40 ↓ % | -4.96 ↓ % | 2.35 Billion Dollars | 278.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.008 | -0.38 ↓ % | 0.83 ↑ % | 24.83 ↑ % | 2.19 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7046 | 0.13 ↑ % | -4.59 ↓ % | -0.12 ↓ % | 2.19 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5650 | -0.45 ↓ % | -0.42 ↓ % | -7.76 ↓ % | 1.97 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.67 | -0.31 ↓ % | -2.69 ↓ % | 1.21 ↑ % | 1.97 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.07 | 0.02 ↑ % | 0.18 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7140 | -0.01 ↓ % | -0.64 ↓ % | -0.96 ↓ % | 1.84 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.01 | -0.01 ↓ % | 0.27 ↑ % | 2.59 ↑ % | 1.77 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2149577078 | -0.23 ↓ % | -2.71 ↓ % | -7.55 ↓ % | 1.71 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034948662 | 0.03 ↑ % | -0.68 ↓ % | -2.53 ↓ % | 1.71 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.06 ↑ % | 0.80 ↑ % | 5.69 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1428059151 | 0.52 ↑ % | -2.15 ↓ % | -15.79 ↓ % | 1.51 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643849324 | -0.26 ↓ % | 0.59 ↑ % | 10.49 ↑ % | 1.48 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5402 | 0.00 ↓ % | -2.67 ↓ % | -6.64 ↓ % | 1.48 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7997 | -0.43 ↓ % | -3.67 ↓ % | -0.40 ↓ % | 1.37 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.261 | 1.73 ↑ % | 4.77 ↑ % | -3.89 ↓ % | 1.32 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147177347 | -0.42 ↓ % | -0.97 ↓ % | 3.09 ↑ % | 1.25 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.491 | -0.06 ↓ % | -2.76 ↓ % | -4.75 ↓ % | 1.22 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.36 | 0.27 ↑ % | 0.08 ↑ % | 0.35 ↑ % | 1.19 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437839340 | -0.01 ↓ % | -2.13 ↓ % | -8.35 ↓ % | 1.19 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3728452414 | -0.48 ↓ % | -4.60 ↓ % | -7.12 ↓ % | 1.18 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1275208643 | -0.48 ↓ % | -3.85 ↓ % | -5.27 ↓ % | 1.13 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5251 | -0.66 ↓ % | -2.10 ↓ % | 2.20 ↑ % | 1.13 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.159 | -0.09 ↓ % | -2.07 ↓ % | -11.06 ↓ % | 1.12 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.67 | 3.33 ↑ % | 12.59 ↑ % | 124.51 ↑ % | 1.06 Billion Dollars | 509.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.181 | -0.92 ↓ % | -3.75 ↓ % | -6.84 ↓ % | 1.04 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0612428248 | -0.08 ↓ % | -1.65 ↓ % | -15.90 ↓ % | 1.02 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115518758 | -0.59 ↓ % | -4.03 ↓ % | -1.50 ↓ % | 993.29 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.70 | -0.11 ↓ % | -0.43 ↓ % | 5.50 ↑ % | 974.30 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027215450 | 0.07 ↑ % | -6.08 ↓ % | 10.35 ↑ % | 963.43 Million Dollars | 150.07 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.652 | -1.59 ↓ % | 0.66 ↑ % | 23.91 ↑ % | 924.71 Million Dollars | 262.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102729 | -0.28 ↓ % | -1.98 ↓ % | -3.48 ↓ % | 903.96 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108703302 | -0.16 ↓ % | -1.45 ↓ % | -3.01 ↓ % | 901.43 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429510944 | -0.64 ↓ % | -2.26 ↓ % | -11.73 ↓ % | 819.70 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189475349 | -0.36 ↓ % | -1.98 ↓ % | -2.00 ↓ % | 786.51 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0115777650 | -0.37 ↓ % | -3.33 ↓ % | -5.00 ↓ % | 727.78 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.075 | 0.13 ↑ % | -3.35 ↓ % | 1.93 ↑ % | 714.50 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190531382 | -0.33 ↓ % | -2.41 ↓ % | 2.66 ↑ % | 698.87 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3377886150 | -0.35 ↓ % | -3.53 ↓ % | 5.46 ↑ % | 656.69 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3575017743 | -0.57 ↓ % | -1.98 ↓ % | -6.30 ↓ % | 648.72 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5981 | -0.21 ↓ % | -3.56 ↓ % | 3.45 ↑ % | 641.42 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9829 | 0.05 ↑ % | -1.26 ↓ % | 2.13 ↑ % | 635.10 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 83 | 0.2720322894 | -0.40 ↓ % | -2.64 ↓ % | -4.79 ↓ % | 626.36 Million Dollars | 40.27 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0597986319 | -0.69 ↓ % | -6.38 ↓ % | 22.68 ↑ % | 611.39 Million Dollars | 169.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4185604026 | 0.30 ↑ % | -3.88 ↓ % | 3.70 ↑ % | 609.69 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9169 | 0.03 ↑ % | -5.12 ↓ % | -14.58 ↓ % | 601.61 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2868601736 | -0.58 ↓ % | -4.25 ↓ % | 4.30 ↑ % | 570.56 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.178 | -0.04 ↓ % | -4.15 ↓ % | -0.91 ↓ % | 517.63 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5517 | 0.97 ↑ % | -2.92 ↓ % | -6.54 ↓ % | 513.63 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7306 | 0.03 ↑ % | -3.53 ↓ % | -2.42 ↓ % | 511.01 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6011 | -0.33 ↓ % | -1.48 ↓ % | -5.99 ↓ % | 508.83 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 503.34 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3296 | -0.22 ↓ % | 0.26 ↑ % | 2.87 ↑ % | 503.15 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5432 | -0.04 ↓ % | -2.79 ↓ % | -0.16 ↓ % | 496.48 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 494.30 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5605 | -0.38 ↓ % | -3.49 ↓ % | 0.70 ↑ % | 486.78 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9437 | -1.00 ↓ % | 1.45 ↑ % | -27.03 ↓ % | 485.92 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7209 | -0.15 ↓ % | 2.55 ↑ % | 15.40 ↑ % | 472.07 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000485990 | -0.20 ↓ % | -4.32 ↓ % | -7.01 ↓ % | 463.62 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
