Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,824.19 | 0.28 ↑ % | 0.68 ↑ % | -1.34 ↓ % | 1,773.38 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.79 | 0.10 ↑ % | 0.38 ↑ % | -3.70 ↓ % | 361.58 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 48.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.85 | 0.01 ↑ % | 0.18 ↑ % | -4.61 ↓ % | 117.74 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9434 | 0.25 ↑ % | -0.48 ↓ % | -3.54 ↓ % | 117.72 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.16 | 0.45 ↑ % | -0.27 ↓ % | -4.78 ↓ % | 70.94 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843886725 | 0.12 ↑ % | 1.99 ↑ % | 3.27 ↑ % | 26.93 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327414115 | 0.13 ↑ % | 0.30 ↑ % | -3.57 ↓ % | 22.30 Billion Dollars | 507.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3730935943 | 0.57 ↑ % | -1.80 ↓ % | -8.33 ↓ % | 13.40 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.14 | -0.45 ↓ % | -1.58 ↓ % | 1.72 ↑ % | 11.73 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 0.25 ↑ % | -0.25 ↓ % | -7.30 ↓ % | 8.95 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.62 | 0.58 ↑ % | 4.08 ↑ % | 12.22 ↑ % | 8.57 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.17 | -0.63 ↓ % | -3.39 ↓ % | -16.87 ↓ % | 8.14 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.153 | -2.94 ↓ % | 2.57 ↑ % | -12.10 ↓ % | 7.52 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.09 | 0.74 ↑ % | -1.39 ↓ % | 4.46 ↑ % | 7.29 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191616864 | 0.44 ↑ % | -1.83 ↓ % | -7.05 ↓ % | 7.10 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.55 | 0.13 ↑ % | -0.12 ↓ % | -4.19 ↓ % | 5.94 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4684 | 0.90 ↑ % | -0.55 ↓ % | -8.23 ↓ % | 5.49 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.60 ↑ % | -0.61 ↓ % | -6.79 ↓ % | 5.27 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135700893 | 0.43 ↑ % | 0.29 ↑ % | -7.67 ↓ % | 4.86 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074361 | 0.14 ↑ % | -0.40 ↓ % | -9.73 ↓ % | 4.38 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.353 | 0.10 ↑ % | 11.32 ↑ % | 16.58 ↑ % | 4.00 Billion Dollars | 686.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1819 | 0.48 ↑ % | 3.43 ↑ % | -7.87 ↓ % | 3.84 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1054177343 | -1.37 ↓ % | 12.89 ↑ % | 48.01 ↑ % | 3.84 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0960223889 | -0.05 ↓ % | -2.33 ↓ % | -3.05 ↓ % | 3.70 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4873 | 0.01 ↑ % | 0.10 ↑ % | -7.07 ↓ % | 3.65 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334859556 | -0.13 ↓ % | -1.12 ↓ % | -6.71 ↓ % | 3.57 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8451 | 0.36 ↑ % | -0.93 ↓ % | -8.02 ↓ % | 3.04 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.94 | 0.36 ↑ % | -1.88 ↓ % | -7.83 ↓ % | 2.74 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 419.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.82 ↑ % | 0.54 ↑ % | -2.83 ↓ % | 2.43 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.54 | 0.25 ↑ % | -1.99 ↓ % | -23.20 ↓ % | 2.37 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | 0.07 ↑ % | -0.22 ↓ % | -4.92 ↓ % | 2.28 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5274 | 0.02 ↑ % | -0.65 ↓ % | -6.44 ↓ % | 1.96 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.09 ↑ % | -0.77 ↓ % | -5.08 ↓ % | 1.91 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7253 | -1.15 ↓ % | -0.14 ↓ % | -23.76 ↓ % | 1.81 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2073619754 | 0.05 ↑ % | -2.42 ↓ % | 0.37 ↑ % | 1.73 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.164 | -0.61 ↓ % | 7.02 ↑ % | -2.22 ↓ % | 1.73 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040936 | 0.00 ↓ % | -0.32 ↓ % | -5.35 ↓ % | 1.72 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3613 | 1.38 ↑ % | -4.25 ↓ % | -23.92 ↓ % | 1.70 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.45 | 0.00 ↑ % | 0.02 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2128472129 | 0.23 ↑ % | -0.16 ↓ % | -12.20 ↓ % | 1.64 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.36 | 0.02 ↑ % | 0.01 ↑ % | 0.74 ↑ % | 1.53 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0913029365 | -3.55 ↓ % | 35.53 ↑ % | 28.10 ↑ % | 1.52 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632079217 | 0.42 ↑ % | 0.80 ↑ % | 7.14 ↑ % | 1.45 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.15 ↑ % | 0.05 ↑ % | 0.86 ↑ % | 1.40 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | -0.12 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5197 | -0.17 ↓ % | -0.49 ↓ % | -10.99 ↓ % | 1.29 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3974474780 | 0.25 ↑ % | -0.99 ↓ % | -13.44 ↓ % | 1.26 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6440 | 0.39 ↑ % | -2.76 ↓ % | -2.61 ↓ % | 1.23 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448858192 | 1.12 ↑ % | 1.33 ↑ % | -1.91 ↓ % | 1.21 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1099892834 | 0.09 ↑ % | -1.37 ↓ % | -7.58 ↓ % | 1.16 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907240761 | 0.04 ↑ % | -0.88 ↓ % | -10.14 ↓ % | 1.09 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.133 | 0.16 ↑ % | -0.68 ↓ % | -7.25 ↓ % | 1.03 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142769802 | -0.08 ↓ % | -0.46 ↓ % | -6.12 ↓ % | 1.01 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3310 | -0.24 ↓ % | 1.23 ↑ % | -0.23 ↓ % | 969.57 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9754 | -0.15 ↓ % | -0.71 ↓ % | -8.80 ↓ % | 955.72 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.50 | 0.43 ↑ % | 5.79 ↑ % | -1.87 ↓ % | 947.70 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115933343 | 0.66 ↑ % | -1.21 ↓ % | -6.26 ↓ % | 933.40 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108346441 | 0.30 ↑ % | 0.71 ↑ % | -7.31 ↓ % | 931.62 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456333822 | 1.02 ↑ % | -7.57 ↓ % | -4.97 ↓ % | 845.39 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.26 ↑ % | 0.30 ↑ % | -1.43 ↓ % | 827.44 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 818.87 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.914 | -0.31 ↓ % | -2.98 ↓ % | -6.20 ↓ % | 732.75 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114555768 | 0.44 ↑ % | -1.82 ↓ % | -12.51 ↓ % | 723.47 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019759607 | -0.16 ↓ % | -1.92 ↓ % | -28.54 ↓ % | 699.49 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082143 | -0.11 ↓ % | -1.34 ↓ % | -10.46 ↓ % | 680.93 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2941 | -0.33 ↓ % | -0.68 ↓ % | -15.86 ↓ % | 671.08 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8601 | -0.60 ↓ % | 1.10 ↑ % | -16.98 ↓ % | 625.46 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1946619568 | 0.09 ↑ % | -0.65 ↓ % | -3.53 ↓ % | 610.64 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9370 | 0.27 ↑ % | 1.12 ↑ % | -3.38 ↓ % | 605.47 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092802901 | -0.05 ↓ % | -0.67 ↓ % | -15.48 ↓ % | 583.36 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6128 | -0.27 ↓ % | -2.49 ↓ % | -14.77 ↓ % | 548.10 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767742281 | -0.14 ↓ % | -2.04 ↓ % | -10.04 ↓ % | 538.07 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 518.00 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3545158558 | 0.00 ↑ % | 0.22 ↑ % | -9.28 ↓ % | 505.46 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.70 | -0.42 ↓ % | -0.43 ↓ % | -10.16 ↓ % | 497.11 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 492.50 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 84 | 0.2101155712 | 0.03 ↑ % | -1.17 ↓ % | -12.75 ↓ % | 485.80 Million Dollars | 39.18 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5430 | 0.51 ↑ % | -1.98 ↓ % | -8.07 ↓ % | 485.18 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7395 | -0.28 ↓ % | -2.12 ↓ % | -9.07 ↓ % | 482.74 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4490294708 | -0.08 ↓ % | -0.10 ↓ % | -9.71 ↓ % | 480.19 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4389244192 | 1.67 ↑ % | 13.12 ↑ % | -8.38 ↓ % | 477.76 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7194 | -0.40 ↓ % | -0.90 ↓ % | -9.84 ↓ % | 472.01 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.726 | 0.48 ↑ % | -2.46 ↓ % | -10.96 ↓ % | 472.46 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5101 | 0.13 ↑ % | -0.97 ↓ % | -15.78 ↓ % | 464.97 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2556621964 | 0.22 ↑ % | -0.99 ↓ % | -10.94 ↓ % | 463.93 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049778922 | -0.18 ↓ % | 0.24 ↑ % | -7.63 ↓ % | 460.30 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2194 | -0.19 ↓ % | -0.25 ↓ % | 8.22 ↑ % | 457.29 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.845 | 1.14 ↑ % | 30.76 ↑ % | 64.95 ↑ % | 456.70 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4863298427 | -0.18 ↓ % | -2.30 ↓ % | -16.28 ↓ % | 452.77 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2276530882 | -0.58 ↓ % | -2.97 ↓ % | -17.01 ↓ % | 452.80 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4522998409 | 0.95 ↑ % | 12.49 ↑ % | 31.82 ↑ % | 452.30 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4746370889 | -0.30 ↓ % | -0.58 ↓ % | -16.98 ↓ % | 406.65 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806777617 | -0.72 ↓ % | -3.06 ↓ % | -22.38 ↓ % | 400.54 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
