Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,589.91 | 0.11 ↑ % | 0.07 ↑ % | -0.54 ↓ % | 1,809.47 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.84 | -0.02 ↓ % | 0.24 ↑ % | -1.56 ↓ % | 372.93 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 186.72 Billion Dollars | 37.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.14 ↑ % | 0.04 ↑ % | 3.05 ↑ % | 126.99 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.13 | 0.32 ↑ % | 1.16 ↑ % | 3.30 ↑ % | 125.22 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.98 | -0.10 ↓ % | -0.04 ↓ % | 1.75 ↑ % | 76.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.65 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995370610 | -0.94 ↓ % | 0.52 ↑ % | 1.49 ↑ % | 28.37 Billion Dollars | 525.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389701349 | 0.08 ↑ % | -0.75 ↓ % | -5.34 ↓ % | 23.38 Billion Dollars | 505.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903215497 | 0.23 ↑ % | 0.33 ↑ % | -0.74 ↓ % | 14.04 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.03 | 0.98 ↑ % | 1.74 ↑ % | 0.56 ↑ % | 12.93 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | 0.17 ↑ % | 0.69 ↑ % | -0.93 ↓ % | 9.33 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.04 | -0.22 ↓ % | 5.38 ↑ % | 10.15 ↑ % | 8.80 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | -0.16 ↓ % | 0.22 ↑ % | -1.89 ↓ % | 8.35 Billion Dollars | 549.72 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | -0.21 ↓ % | -1.33 ↓ % | -4.04 ↓ % | 8.18 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274182538 | 0.65 ↑ % | 0.26 ↑ % | 0.79 ↑ % | 7.37 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8032 | 0.43 ↑ % | 0.36 ↑ % | 7.21 ↑ % | 6.84 Billion Dollars | 405.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.44 | 0.26 ↑ % | 0.54 ↑ % | -0.77 ↓ % | 6.25 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 378.53 | 0.14 ↑ % | -4.79 ↓ % | -25.85 ↓ % | 6.24 Billion Dollars | 672.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.02 ↓ % | 0.03 ↑ % | -1.60 ↓ % | 5.89 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086602 | 0.12 ↑ % | 0.64 ↑ % | 4.91 ↑ % | 5.10 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173161147 | 0.01 ↑ % | -1.70 ↓ % | -2.55 ↓ % | 5.02 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1305787559 | 0.48 ↑ % | 1.79 ↑ % | -17.99 ↓ % | 4.87 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674763884 | 0.04 ↑ % | 0.38 ↑ % | -4.43 ↓ % | 4.48 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7367 | -0.22 ↓ % | 0.66 ↑ % | -6.46 ↓ % | 4.20 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008582232 | 0.21 ↑ % | 1.06 ↑ % | -0.87 ↓ % | 3.89 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.503 | 0.04 ↑ % | 0.75 ↑ % | -7.12 ↓ % | 3.50 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.096 | 0.16 ↑ % | 1.17 ↑ % | -1.30 ↓ % | 3.47 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 495.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9777 | -0.07 ↓ % | 1.20 ↑ % | -5.56 ↓ % | 3.18 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.56 | 0.51 ↑ % | 1.92 ↑ % | 9.85 ↑ % | 2.98 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.27 | -0.11 ↓ % | 0.67 ↑ % | 1.00 ↑ % | 2.53 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059763 | -0.02 ↓ % | -0.19 ↓ % | -3.89 ↓ % | 2.51 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | 0.12 ↑ % | -0.22 ↓ % | -0.85 ↓ % | 2.45 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.33 | 0.19 ↑ % | 0.04 ↑ % | -3.72 ↓ % | 2.32 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6937 | 0.24 ↑ % | 0.69 ↑ % | -0.31 ↓ % | 2.18 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7256 | 0.47 ↑ % | 1.87 ↑ % | 6.99 ↑ % | 2.17 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | 0.06 ↑ % | 0.00 ↓ % | -0.84 ↓ % | 1.94 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,502.97 | 0.06 ↑ % | 0.24 ↑ % | 3.81 ↑ % | 1.84 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 43 | POL (prev. MATIC) (POL) | 0.1733391765 | -0.38 ↓ % | 10.15 ↑ % | 48.54 ↑ % | 1.83 Billion Dollars | 589.52 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2283496005 | 0.22 ↑ % | -0.16 ↓ % | -4.80 ↓ % | 1.82 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7193 | -0.04 ↓ % | 1.58 ↑ % | -3.05 ↓ % | 1.80 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091512719 | -0.06 ↓ % | 0.33 ↑ % | -0.05 ↓ % | 1.75 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.185 | -0.42 ↓ % | 1.35 ↑ % | 1.39 ↑ % | 1.74 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,518.73 | 0.03 ↑ % | 0.36 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5734 | 0.04 ↑ % | -0.33 ↓ % | -2.26 ↓ % | 1.56 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.05 ↑ % | -6.09 ↓ % | -2.45 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8180 | -0.10 ↓ % | 0.65 ↑ % | -4.49 ↓ % | 1.37 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591456105 | -0.38 ↓ % | 6.57 ↑ % | -6.08 ↓ % | 1.36 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0474230196 | 1.40 ↑ % | 2.06 ↑ % | 2.68 ↑ % | 1.29 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.599 | 0.83 ↑ % | 1.73 ↑ % | 15.93 ↑ % | 1.27 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4002721654 | -0.03 ↓ % | 0.21 ↑ % | -7.07 ↓ % | 1.26 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.024 | 1.20 ↑ % | 3.59 ↑ % | -19.78 ↓ % | 1.26 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.345 | 2.54 ↑ % | 2.54 ↑ % | 28.95 ↑ % | 1.22 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1340817382 | 0.37 ↑ % | 1.51 ↑ % | 3.93 ↑ % | 1.19 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2070439913 | -0.30 ↓ % | 0.84 ↑ % | -1.63 ↓ % | 1.18 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0707180818 | 0.92 ↑ % | 7.38 ↑ % | -22.04 ↓ % | 1.17 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4899 | -0.17 ↓ % | 0.99 ↑ % | 0.25 ↑ % | 1.09 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.392 | 0.06 ↑ % | -0.24 ↓ % | 0.89 ↑ % | 1.08 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116523038 | 0.08 ↑ % | -0.42 ↓ % | -0.83 ↓ % | 1.00 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0113533020 | 0.39 ↑ % | 1.25 ↑ % | 1.58 ↑ % | 939.14 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105371 | 0.32 ↑ % | -0.90 ↓ % | 0.99 ↑ % | 927.22 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483807858 | 0.05 ↑ % | 0.12 ↑ % | -7.01 ↓ % | 923.25 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.64 | 0.44 ↑ % | 0.70 ↑ % | -6.41 ↓ % | 901.12 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 896.21 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023096786 | 0.55 ↑ % | 3.00 ↑ % | 0.60 ↑ % | 817.63 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.35 ↑ % | 0.20 ↑ % | -2.49 ↓ % | 799.99 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203575974 | -0.10 ↓ % | -0.19 ↓ % | -3.74 ↓ % | 781.25 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119546979 | 0.32 ↑ % | 0.37 ↑ % | 3.63 ↑ % | 751.48 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.082 | 2.26 ↑ % | 5.21 ↑ % | 3.87 ↑ % | 698.53 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3847160635 | -0.14 ↓ % | 1.23 ↑ % | 25.26 ↑ % | 698.11 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0632 | 1.08 ↑ % | 1.43 ↑ % | 23.36 ↑ % | 697.64 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.002 | 0.25 ↑ % | 0.41 ↑ % | -5.07 ↓ % | 683.17 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2106491495 | -0.22 ↓ % | -0.19 ↓ % | -0.36 ↓ % | 672.06 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.616 | 0.13 ↑ % | -5.33 ↓ % | -0.49 ↓ % | 654.09 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 81 | 0.2823658878 | 0.55 ↑ % | 0.58 ↑ % | 15.22 ↑ % | 652.87 Million Dollars | 44.89 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9716 | 0.32 ↑ % | 1.56 ↑ % | 2.20 ↑ % | 627.79 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5808 | -0.03 ↓ % | -0.16 ↓ % | 8.25 ↑ % | 622.41 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3179261787 | -0.24 ↓ % | 1.62 ↑ % | 1.83 ↑ % | 618.08 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073012090 | -0.16 ↓ % | 0.45 ↑ % | -4.42 ↓ % | 591.33 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5866 | 0.94 ↑ % | 1.99 ↑ % | -0.89 ↓ % | 546.08 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6346 | 0.16 ↑ % | -0.02 ↓ % | 2.06 ↑ % | 537.21 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2693351891 | -0.12 ↓ % | 1.10 ↑ % | -1.55 ↓ % | 535.70 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.207 | -0.27 ↓ % | 1.55 ↑ % | 5.47 ↑ % | 520.52 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496374515 | 1.55 ↑ % | 11.58 ↑ % | 9.16 ↑ % | 506.80 Million Dollars | 167.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 495.70 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517044 | 0.25 ↑ % | -0.32 ↓ % | -2.17 ↓ % | 493.24 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.21 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5404 | 0.17 ↑ % | -0.04 ↓ % | -6.70 ↓ % | 492.21 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2933 | -0.12 ↓ % | 3.36 ↑ % | 10.96 ↑ % | 488.36 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7374 | 0.34 ↑ % | 0.49 ↑ % | -4.75 ↓ % | 482.82 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5498 | -0.03 ↓ % | 1.36 ↑ % | 3.20 ↑ % | 475.89 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.39 | 0.12 ↑ % | 0.33 ↑ % | -13.14 ↓ % | 469.15 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3944543009 | -0.07 ↓ % | 2.41 ↑ % | 9.33 ↑ % | 453.68 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091685351 | 3.26 ↑ % | 3.57 ↑ % | 39.39 ↑ % | 453.34 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
