Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,390.85 | -1.12 ↓ % | 0.91 ↑ % | 1.62 ↑ % | 1,347.49 Billion Dollars | 53.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.14 | -1.58 ↓ % | 2.47 ↑ % | 5.30 ↑ % | 246.11 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.05 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 183.73 Billion Dollars | 107.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4329 | -0.73 ↓ % | 0.87 ↑ % | 2.27 ↑ % | 87.43 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.90 | -0.35 ↓ % | 1.71 ↑ % | 3.84 ↑ % | 85.21 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 75.38 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.23 | -0.69 ↓ % | 3.01 ↑ % | 7.99 ↑ % | 49.61 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864532204 | -0.09 ↓ % | 0.15 ↑ % | 2.39 ↑ % | 27.14 Billion Dollars | 557.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988261746 | -0.49 ↓ % | -0.24 ↓ % | 1.17 ↑ % | 16.69 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2906858595 | -0.89 ↓ % | 1.73 ↑ % | 6.80 ↑ % | 10.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.66 | -1.02 ↓ % | -3.55 ↓ % | -9.37 ↓ % | 9.87 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.736 | 0.06 ↑ % | -0.01 ↓ % | 0.57 ↑ % | 8.05 Billion Dollars | 861.60 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.99 | 0.07 ↑ % | 2.97 ↑ % | 2.63 ↑ % | 7.49 Billion Dollars | 348.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.160 | -1.11 ↓ % | 1.48 ↑ % | 7.99 ↑ % | 6.49 Billion Dollars | 538.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.17 | -0.29 ↓ % | 0.79 ↑ % | 3.31 ↑ % | 6.28 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653947735 | -1.14 ↓ % | 3.00 ↑ % | 3.29 ↑ % | 6.26 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634058464 | -0.51 ↓ % | 2.34 ↑ % | 2.59 ↑ % | 5.38 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024299585 | -1.40 ↓ % | 1.92 ↑ % | 5.32 ↑ % | 4.40 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | -0.60 ↓ % | -1.50 ↓ % | 7.24 ↑ % | 4.29 Billion Dollars | 438.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.18 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.72 | 0.27 ↑ % | -0.11 ↓ % | -5.82 ↓ % | 4.03 Billion Dollars | 410.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.340 | -0.09 ↓ % | -0.92 ↓ % | 6.55 ↑ % | 4.03 Billion Dollars | 579.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9423 | -0.77 ↓ % | 1.91 ↑ % | 3.56 ↑ % | 3.62 Billion Dollars | 919.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060568 | -0.91 ↓ % | -2.55 ↓ % | -2.47 ↓ % | 3.57 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160544526 | -1.25 ↓ % | 0.25 ↑ % | -0.06 ↓ % | 3.21 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778732265 | -0.33 ↓ % | 0.12 ↑ % | 0.21 ↑ % | 3.20 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2882 | -0.02 ↓ % | -0.53 ↓ % | -6.27 ↓ % | 3.16 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.90 | 0.04 ↑ % | -0.17 ↓ % | 3.53 ↑ % | 2.68 Billion Dollars | 388.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5930 | -1.95 ↓ % | 7.08 ↑ % | 24.31 ↑ % | 2.66 Billion Dollars | 768.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.889 | -2.81 ↓ % | 2.68 ↑ % | 16.04 ↑ % | 2.47 Billion Dollars | 399.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.36 | 0.07 ↑ % | -0.24 ↓ % | 3.64 ↑ % | 2.45 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6481 | 2.94 ↑ % | 5.67 ↑ % | 5.20 ↑ % | 2.11 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.41 | -1.39 ↓ % | 1.39 ↑ % | 3.27 ↑ % | 1.95 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3993 | 0.99 ↑ % | -2.22 ↓ % | 4.37 ↑ % | 1.78 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.26 | -0.47 ↓ % | -3.82 ↓ % | -6.51 ↓ % | 1.75 Billion Dollars | 763.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7036 | -0.35 ↓ % | 0.26 ↑ % | 1.48 ↑ % | 1.74 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.40 | -0.38 ↓ % | 1.85 ↑ % | 0.70 ↑ % | 1.65 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.64 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039370 | -1.21 ↓ % | -4.44 ↓ % | -7.12 ↓ % | 1.63 Billion Dollars | 602.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697489264 | -0.62 ↓ % | 3.05 ↑ % | 10.07 ↑ % | 1.61 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1686262938 | -1.02 ↓ % | -0.51 ↓ % | -7.80 ↓ % | 1.57 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | -0.05 ↓ % | 0.02 ↑ % | -3.51 ↓ % | 1.56 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1272 | -1.65 ↓ % | 4.06 ↑ % | 12.40 ↑ % | 1.45 Billion Dollars | 320.02 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.900 | -0.76 ↓ % | -0.10 ↓ % | 7.82 ↑ % | 1.39 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | -0.71 ↓ % | 7.98 ↑ % | 10.29 ↑ % | 1.33 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2695649692 | -0.52 ↓ % | 1.57 ↑ % | 4.23 ↑ % | 1.31 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106485072 | -0.38 ↓ % | -3.55 ↓ % | 6.38 ↑ % | 1.17 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4030583155 | -0.55 ↓ % | -0.19 ↓ % | 7.90 ↑ % | 1.16 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.669 | 0.10 ↑ % | 1.02 ↑ % | 4.46 ↑ % | 1.15 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586474339 | -0.27 ↓ % | 2.38 ↑ % | -3.78 ↓ % | 973.98 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9051 | -0.63 ↓ % | -8.22 ↓ % | -16.95 ↓ % | 943.05 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0327894486 | -1.49 ↓ % | 6.83 ↑ % | 9.13 ↑ % | 893.07 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077989846 | -1.77 ↓ % | 3.52 ↑ % | -2.05 ↓ % | 886.65 Million Dollars | 187.87 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8702 | 1.57 ↑ % | 18.68 ↑ % | 71.47 ↑ % | 870.19 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097319523 | -0.28 ↓ % | 0.80 ↑ % | 6.23 ↑ % | 826.30 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.128 | -1.18 ↓ % | 0.99 ↑ % | 1.02 ↑ % | 820.99 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.495 | -1.08 ↓ % | -0.02 ↓ % | 2.41 ↑ % | 812.68 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0893505432 | -1.04 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 793.90 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.78 | -1.10 ↓ % | 0.95 ↑ % | -0.95 ↓ % | 782.10 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4683 | -0.83 ↓ % | 0.95 ↑ % | 6.36 ↑ % | 761.69 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0015 | -0.43 ↓ % | -0.35 ↓ % | 9.90 ↑ % | 755.83 Million Dollars | 276.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9619 | -0.18 ↓ % | 5.99 ↑ % | 12.42 ↑ % | 750.21 Million Dollars | 254.37 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8619 | 0.20 ↑ % | -4.26 ↓ % | 35.87 ↑ % | 712.21 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354234478 | -0.08 ↓ % | 4.07 ↑ % | 0.18 ↑ % | 706.15 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 665.03 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076082520 | -0.69 ↓ % | 0.23 ↑ % | -1.30 ↓ % | 654.20 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017942819 | -1.53 ↓ % | -1.06 ↓ % | -12.06 ↓ % | 635.18 Million Dollars | 156.04 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338950162 | -0.29 ↓ % | 11.17 ↑ % | 12.43 ↑ % | 596.55 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991488299 | -0.38 ↓ % | 1.68 ↑ % | -1.20 ↓ % | 577.72 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8620 | -1.38 ↓ % | 0.70 ↑ % | 0.70 ↑ % | 557.01 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.12 | -0.48 ↓ % | 12.50 ↑ % | 44.69 ↑ % | 555.54 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1569069275 | -0.92 ↓ % | 1.94 ↑ % | 3.38 ↑ % | 548.76 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062478 | -0.50 ↓ % | 1.53 ↑ % | 1.68 ↑ % | 549.78 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.08 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0706713711 | -0.53 ↓ % | 0.87 ↑ % | -0.05 ↓ % | 475.85 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2622071159 | -0.87 ↓ % | 3.18 ↑ % | 5.86 ↑ % | 475.80 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2590739078 | 0.20 ↑ % | -7.49 ↓ % | 12.31 ↑ % | 466.33 Million Dollars | 221.33 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5326 | -0.48 ↓ % | 0.88 ↑ % | 9.35 ↑ % | 461.83 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1805 | 0.01 ↑ % | 0.21 ↑ % | 0.46 ↑ % | 458.96 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6923 | -0.88 ↓ % | -0.72 ↓ % | 14.45 ↑ % | 454.38 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070348326 | -0.97 ↓ % | -0.77 ↓ % | 5.97 ↑ % | 442.21 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.72 | -0.93 ↓ % | 1.46 ↑ % | 0.38 ↑ % | 437.62 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3043 | -0.98 ↓ % | -0.90 ↓ % | 3.87 ↑ % | 431.45 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3901988882 | -0.87 ↓ % | -0.17 ↓ % | 3.44 ↑ % | 420.11 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471228853 | -0.26 ↓ % | 4.72 ↑ % | 13.20 ↑ % | 415.39 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5110 | -0.88 ↓ % | -2.83 ↓ % | 11.92 ↑ % | 380.21 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 380.19 Million Dollars | 509.96 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2541172367 | -0.15 ↓ % | 2.38 ↑ % | 7.44 ↑ % | 373.10 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 94 | 0.1627307038 | -0.83 ↓ % | -0.50 ↓ % | 1.15 ↑ % | 367.95 Million Dollars | 113.18 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4531 | -0.69 ↓ % | 0.32 ↑ % | -1.29 ↓ % | 363.28 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0170 | -0.44 ↓ % | -0.50 ↓ % | -6.38 ↓ % | 356.84 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566738224 | -0.59 ↓ % | 2.50 ↑ % | 3.26 ↑ % | 354.43 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.02 | -0.21 ↓ % | 3.39 ↑ % | 14.81 ↑ % | 345.79 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | 0.1370406051 | -0.47 ↓ % | 3.92 ↑ % | -14.67 ↓ % | 344.80 Million Dollars | 47.46 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3645234560 | -1.61 ↓ % | 7.22 ↑ % | 15.96 ↑ % | 336.20 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
